ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:31 | 100 | 53,53 |
11.06.25 16:15:04 | 400 | 53,61 |
11.06.25 16:14:57 | 100 | 53,60 |
11.06.25 16:14:54 | 155 | 53,59 |
11.06.25 16:14:54 | 200 | 53,59 |
11.06.25 16:14:42 | 200 | 53,59 |
11.06.25 16:13:59 | 100 | 53,68 |
11.06.25 16:13:59 | 100 | 53,68 |
11.06.25 16:13:56 | 100 | 53,66 |
11.06.25 16:13:41 | 100 | 53,64 |
11.06.25 16:13:00 | 100 | 53,69 |
11.06.25 16:12:46 | 100 | 53,71 |
11.06.25 16:12:46 | 100 | 53,71 |
11.06.25 16:12:35 | 100 | 53,70 |
11.06.25 16:12:35 | 100 | 53,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:27 | 100 | 53,68 |
11.06.25 16:11:50 | 100 | 53,73 |
11.06.25 16:10:54 | 200 | 53,71 |
11.06.25 16:10:43 | 100 | 53,73 |
11.06.25 16:10:09 | 100 | 53,71 |
11.06.25 16:09:37 | 149 | 53,68 |
11.06.25 16:09:36 | 100 | 53,68 |
11.06.25 16:09:32 | 150 | 53,67 |
11.06.25 16:09:32 | 150 | 53,67 |
11.06.25 16:09:15 | 100 | 53,62 |
11.06.25 16:09:14 | 100 | 53,65 |
11.06.25 16:09:01 | 669 | 53,63 |
11.06.25 16:09:01 | 300 | 53,63 |
11.06.25 16:08:58 | 100 | 53,59 |
11.06.25 16:08:58 | 100 | 53,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:58 | 100 | 53,59 |
11.06.25 16:08:13 | 200 | 53,50 |
11.06.25 16:08:13 | 100 | 53,48 |
11.06.25 16:08:13 | 150 | 53,48 |
11.06.25 16:07:58 | 100 | 53,52 |
11.06.25 16:07:58 | 100 | 53,51 |
11.06.25 16:07:46 | 100 | 53,56 |
11.06.25 16:07:46 | 140 | 53,56 |
11.06.25 16:07:46 | 151 | 53,55 |
11.06.25 16:07:45 | 100 | 53,54 |
11.06.25 16:07:38 | 100 | 53,51 |
11.06.25 16:07:20 | 100 | 53,53 |
11.06.25 16:07:00 | 100 | 53,52 |
11.06.25 16:05:53 | 100 | 53,54 |
11.06.25 16:04:48 | 100 | 53,74 |