ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:00 | 100 | 52,23 |
12.06.25 15:50:00 | 100 | 52,23 |
12.06.25 15:50:00 | 100 | 52,23 |
12.06.25 15:49:59 | 100 | 52,23 |
12.06.25 15:49:59 | 100 | 52,23 |
12.06.25 15:49:53 | 100 | 52,22 |
12.06.25 15:49:53 | 100 | 52,22 |
12.06.25 15:49:53 | 100 | 52,22 |
12.06.25 15:49:53 | 100 | 52,22 |
12.06.25 15:49:53 | 100 | 52,22 |
12.06.25 15:49:53 | 100 | 52,22 |
12.06.25 15:49:44 | 100 | 52,23 |
12.06.25 15:49:44 | 100 | 52,23 |
12.06.25 15:49:41 | 100 | 52,22 |
12.06.25 15:49:35 | 100 | 52,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:35 | 100 | 52,22 |
12.06.25 15:49:35 | 100 | 52,22 |
12.06.25 15:49:35 | 100 | 52,22 |
12.06.25 15:49:33 | 100 | 52,22 |
12.06.25 15:49:33 | 100 | 52,22 |
12.06.25 15:49:33 | 200 | 52,22 |
12.06.25 15:49:33 | 200 | 52,22 |
12.06.25 15:49:33 | 100 | 52,21 |
12.06.25 15:49:33 | 100 | 52,21 |
12.06.25 15:49:33 | 100 | 52,22 |
12.06.25 15:49:33 | 100 | 52,22 |
12.06.25 15:49:33 | 100 | 52,21 |
12.06.25 15:49:33 | 100 | 52,21 |
12.06.25 15:49:33 | 100 | 52,21 |
12.06.25 15:49:30 | 100 | 52,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:24 | 103 | 52,22 |
12.06.25 15:49:13 | 100 | 52,23 |
12.06.25 15:49:10 | 100 | 52,23 |
12.06.25 15:49:10 | 100 | 52,22 |
12.06.25 15:49:08 | 100 | 52,19 |
12.06.25 15:49:07 | 100 | 52,20 |
12.06.25 15:49:07 | 100 | 52,20 |
12.06.25 15:49:07 | 100 | 52,20 |
12.06.25 15:49:07 | 100 | 52,19 |
12.06.25 15:49:07 | 100 | 52,19 |
12.06.25 15:48:43 | 100 | 52,15 |
12.06.25 15:48:43 | 100 | 52,15 |
12.06.25 15:48:43 | 100 | 52,15 |
12.06.25 15:48:42 | 100 | 52,14 |
12.06.25 15:48:42 | 100 | 52,14 |