ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:53 | 100 | 53,97 |
16:29:49 | 100 | 53,95 |
16:29:38 | 100 | 53,91 |
16:29:38 | 100 | 53,91 |
16:29:38 | 100 | 53,92 |
16:29:32 | 100 | 53,91 |
16:29:32 | 100 | 53,92 |
16:29:26 | 121 | 53,92 |
16:29:26 | 160 | 53,92 |
16:29:26 | 300 | 53,92 |
16:29:25 | 100 | 53,93 |
16:29:21 | 100 | 53,93 |
16:29:19 | 100 | 53,93 |
16:29:08 | 100 | 53,90 |
16:28:37 | 100 | 53,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:37 | 100 | 53,89 |
16:28:37 | 100 | 53,89 |
16:28:36 | 100 | 53,88 |
16:28:22 | 100 | 53,87 |
16:28:22 | 100 | 53,88 |
16:28:18 | 100 | 53,87 |
16:28:18 | 100 | 53,87 |
16:28:14 | 100 | 53,86 |
16:28:12 | 100 | 53,84 |
16:28:12 | 100 | 53,84 |
16:28:12 | 100 | 53,84 |
16:28:09 | 300 | 53,83 |
16:28:09 | 100 | 53,84 |
16:28:07 | 600 | 53,81 |
16:28:07 | 1,93 Tsd. | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:07 | 504 | 53,80 |
16:28:07 | 100 | 53,80 |
16:28:07 | 105 | 53,80 |
16:28:07 | 100 | 53,80 |
16:28:07 | 100 | 53,80 |
16:28:07 | 1,08 Tsd. | 53,80 |
16:28:07 | 842 | 53,80 |
16:28:07 | 240 | 53,80 |
16:28:07 | 126 | 53,80 |
16:28:07 | 1,08 Tsd. | 53,80 |
16:28:07 | 144 | 53,80 |
16:28:07 | 314 | 53,80 |
16:28:07 | 651 | 53,80 |
16:28:07 | 996 | 53,80 |
16:28:07 | 281 | 53,80 |