ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:37 | 100 | 67,58 |
23.10.24 21:43:37 | 200 | 67,58 |
23.10.24 21:43:25 | 100 | 67,57 |
23.10.24 21:43:25 | 100 | 67,57 |
23.10.24 21:43:18 | 100 | 67,58 |
23.10.24 21:43:17 | 100 | 67,58 |
23.10.24 21:43:17 | 100 | 67,57 |
23.10.24 21:43:09 | 100 | 67,55 |
23.10.24 21:42:58 | 200 | 67,53 |
23.10.24 21:42:51 | 100 | 67,55 |
23.10.24 21:42:51 | 100 | 67,55 |
23.10.24 21:42:47 | 100 | 67,55 |
23.10.24 21:42:42 | 200 | 67,53 |
23.10.24 21:42:39 | 100 | 67,52 |
23.10.24 21:42:32 | 100 | 67,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:32 | 100 | 67,53 |
23.10.24 21:42:09 | 100 | 67,55 |
23.10.24 21:42:09 | 100 | 67,56 |
23.10.24 21:42:09 | 100 | 67,56 |
23.10.24 21:42:06 | 200 | 67,58 |
23.10.24 21:42:01 | 100 | 67,61 |
23.10.24 21:42:01 | 121 | 67,61 |
23.10.24 21:42:01 | 100 | 67,62 |
23.10.24 21:42:01 | 117 | 67,65 |
23.10.24 21:42:00 | 123 | 67,66 |
23.10.24 21:41:55 | 159 | 67,66 |
23.10.24 21:41:50 | 135 | 67,67 |
23.10.24 21:41:50 | 100 | 67,67 |
23.10.24 21:41:50 | 100 | 67,67 |
23.10.24 21:41:45 | 100 | 67,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:41:45 | 100 | 67,67 |
23.10.24 21:41:40 | 200 | 67,68 |
23.10.24 21:41:40 | 100 | 67,68 |
23.10.24 21:41:40 | 100 | 67,67 |
23.10.24 21:41:40 | 200 | 67,66 |
23.10.24 21:41:35 | 248 | 67,65 |
23.10.24 21:41:30 | 195 | 67,66 |
23.10.24 21:41:29 | 100 | 67,66 |
23.10.24 21:41:29 | 100 | 67,66 |
23.10.24 21:41:25 | 100 | 67,66 |
23.10.24 21:41:21 | 100 | 67,64 |
23.10.24 21:40:51 | 100 | 67,57 |
23.10.24 21:40:34 | 100 | 67,57 |
23.10.24 21:40:34 | 100 | 67,57 |
23.10.24 21:40:17 | 100 | 67,60 |