ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:26 | 100 | 52,00 |
11.06.25 19:51:38 | 200 | 52,00 |
11.06.25 19:51:32 | 100 | 52,01 |
11.06.25 19:51:20 | 100 | 51,98 |
11.06.25 19:50:50 | 200 | 52,00 |
11.06.25 19:50:50 | 100 | 52,00 |
11.06.25 19:50:50 | 200 | 52,00 |
11.06.25 19:50:07 | 100 | 51,98 |
11.06.25 19:49:44 | 100 | 52,00 |
11.06.25 19:49:08 | 100 | 52,00 |
11.06.25 19:48:57 | 100 | 52,04 |
11.06.25 19:48:57 | 200 | 52,04 |
11.06.25 19:48:57 | 100 | 52,04 |
11.06.25 19:48:33 | 144 | 52,03 |
11.06.25 19:48:22 | 200 | 52,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:12 | 200 | 52,00 |
11.06.25 19:47:16 | 100 | 52,11 |
11.06.25 19:46:30 | 100 | 52,11 |
11.06.25 19:45:11 | 100 | 52,13 |
11.06.25 19:45:01 | 100 | 52,13 |
11.06.25 19:45:01 | 100 | 52,14 |
11.06.25 19:45:01 | 100 | 52,13 |
11.06.25 19:45:01 | 100 | 52,12 |
11.06.25 19:45:01 | 150 | 52,12 |
11.06.25 19:45:01 | 400 | 52,11 |
11.06.25 19:45:01 | 200 | 52,11 |
11.06.25 19:45:01 | 100 | 52,11 |
11.06.25 19:44:38 | 100 | 52,12 |
11.06.25 19:44:37 | 150 | 52,11 |
11.06.25 19:44:37 | 150 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:44:37 | 147 | 52,11 |
11.06.25 19:44:18 | 100 | 52,11 |
11.06.25 19:44:18 | 116 | 52,11 |
11.06.25 19:44:17 | 100 | 52,11 |
11.06.25 19:44:17 | 100 | 52,11 |
11.06.25 19:44:16 | 100 | 52,11 |
11.06.25 19:44:16 | 100 | 52,11 |
11.06.25 19:44:16 | 100 | 52,11 |
11.06.25 19:44:13 | 100 | 52,10 |
11.06.25 19:44:13 | 100 | 52,10 |
11.06.25 19:44:13 | 100 | 52,10 |
11.06.25 19:44:11 | 100 | 52,06 |
11.06.25 19:44:03 | 130 | 52,06 |
11.06.25 19:43:55 | 100 | 52,08 |
11.06.25 19:43:54 | 100 | 52,10 |