ON Semiconductor Corp
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:53:00 | 100 | 53,81 |
11.06.25 16:53:00 | 100 | 53,81 |
11.06.25 16:53:00 | 100 | 53,81 |
11.06.25 16:52:56 | 100 | 53,81 |
11.06.25 16:52:55 | 100 | 53,81 |
11.06.25 16:52:55 | 100 | 53,82 |
11.06.25 16:52:42 | 100 | 53,81 |
11.06.25 16:52:10 | 200 | 53,81 |
11.06.25 16:51:22 | 100 | 53,78 |
11.06.25 16:50:20 | 100 | 53,82 |
11.06.25 16:49:41 | 100 | 53,83 |
11.06.25 16:49:38 | 100 | 53,84 |
11.06.25 16:49:18 | 150 | 53,82 |
11.06.25 16:49:15 | 200 | 53,81 |
11.06.25 16:49:15 | 100 | 53,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:35 | 189 | 53,86 |
11.06.25 16:46:35 | 156 | 53,86 |
11.06.25 16:44:55 | 100 | 53,87 |
11.06.25 16:44:55 | 100 | 53,87 |
11.06.25 16:44:03 | 200 | 53,81 |
11.06.25 16:44:03 | 100 | 53,81 |
11.06.25 16:44:03 | 100 | 53,81 |
11.06.25 16:43:06 | 100 | 53,78 |
11.06.25 16:42:56 | 100 | 53,80 |
11.06.25 16:42:56 | 100 | 53,80 |
11.06.25 16:42:56 | 100 | 53,80 |
11.06.25 16:42:50 | 100 | 53,77 |
11.06.25 16:42:45 | 100 | 53,79 |
11.06.25 16:42:34 | 100 | 53,75 |
11.06.25 16:42:31 | 100 | 53,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:31 | 100 | 53,75 |
11.06.25 16:42:31 | 106 | 53,76 |
11.06.25 16:42:28 | 400 | 53,77 |
11.06.25 16:42:27 | 193 | 53,76 |
11.06.25 16:42:26 | 184 | 53,82 |
11.06.25 16:42:26 | 137 | 53,82 |
11.06.25 16:42:26 | 164 | 53,82 |
11.06.25 16:40:24 | 100 | 53,86 |
11.06.25 16:39:53 | 200 | 53,82 |
11.06.25 16:39:25 | 200 | 53,88 |
11.06.25 16:39:20 | 100 | 53,90 |
11.06.25 16:38:54 | 100 | 53,87 |
11.06.25 16:38:54 | 100 | 53,87 |
11.06.25 16:38:51 | 100 | 53,85 |
11.06.25 16:38:45 | 100 | 53,83 |