ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:39:58 | - | 175,600 |
17.09.24 20:39:21 | - | 175,640 |
17.09.24 20:38:17 | - | 175,580 |
17.09.24 20:37:00 | - | 175,540 |
17.09.24 20:36:59 | - | 175,500 |
17.09.24 20:36:57 | - | 175,480 |
17.09.24 20:36:56 | - | 175,440 |
17.09.24 20:36:11 | - | 175,440 |
17.09.24 20:35:49 | - | 175,440 |
17.09.24 20:35:46 | - | 175,400 |
17.09.24 20:35:17 | - | 175,380 |
17.09.24 20:33:29 | - | 175,380 |
17.09.24 20:33:17 | - | 175,340 |
17.09.24 20:33:04 | - | 175,360 |
17.09.24 20:32:48 | - | 175,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:13 | - | 175,360 |
17.09.24 20:31:55 | - | 175,280 |
17.09.24 20:30:55 | - | 175,280 |
17.09.24 20:30:50 | - | 175,280 |
17.09.24 20:28:33 | - | 175,300 |
17.09.24 20:28:22 | - | 175,280 |
17.09.24 20:28:06 | - | 175,320 |
17.09.24 20:27:18 | - | 175,320 |
17.09.24 20:23:05 | - | 175,280 |
17.09.24 20:23:00 | - | 175,260 |
17.09.24 20:21:51 | - | 175,260 |
17.09.24 20:21:32 | - | 175,220 |
17.09.24 20:21:21 | - | 175,220 |
17.09.24 20:21:19 | - | 175,220 |
17.09.24 20:20:48 | - | 175,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:19:03 | - | 175,240 |
17.09.24 20:18:45 | - | 175,280 |
17.09.24 20:16:12 | - | 175,240 |
17.09.24 20:15:50 | - | 175,240 |
17.09.24 20:15:19 | - | 175,240 |
17.09.24 20:14:53 | - | 175,280 |
17.09.24 20:14:53 | - | 175,280 |
17.09.24 20:14:52 | - | 175,280 |
17.09.24 20:14:17 | - | 175,300 |
17.09.24 20:14:14 | - | 175,300 |
17.09.24 20:13:54 | - | 175,300 |
17.09.24 20:12:53 | - | 175,300 |
17.09.24 20:12:05 | - | 175,320 |
17.09.24 20:12:03 | - | 175,280 |
17.09.24 20:10:02 | - | 175,260 |