ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:02 | - | 175,440 |
17.09.24 21:06:06 | - | 175,440 |
17.09.24 21:05:01 | - | 175,480 |
17.09.24 21:04:58 | - | 175,480 |
17.09.24 21:03:40 | - | 175,440 |
17.09.24 21:03:40 | - | 175,500 |
17.09.24 21:03:21 | - | 175,500 |
17.09.24 21:02:56 | - | 175,520 |
17.09.24 21:02:51 | - | 175,480 |
17.09.24 21:02:05 | - | 175,460 |
17.09.24 21:02:03 | - | 175,460 |
17.09.24 21:02:02 | - | 175,400 |
17.09.24 21:01:13 | - | 175,400 |
17.09.24 21:00:59 | - | 175,380 |
17.09.24 21:00:56 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:44 | - | 175,380 |
17.09.24 21:00:38 | - | 175,440 |
17.09.24 20:57:32 | - | 175,480 |
17.09.24 20:56:15 | - | 175,480 |
17.09.24 20:55:52 | - | 175,440 |
17.09.24 20:55:44 | - | 175,440 |
17.09.24 20:55:06 | - | 175,380 |
17.09.24 20:54:17 | - | 175,420 |
17.09.24 20:54:01 | - | 175,420 |
17.09.24 20:52:39 | - | 175,400 |
17.09.24 20:51:28 | - | 175,400 |
17.09.24 20:51:09 | - | 175,380 |
17.09.24 20:50:06 | - | 175,360 |
17.09.24 20:49:25 | - | 175,480 |
17.09.24 20:49:00 | - | 175,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:58 | - | 175,420 |
17.09.24 20:48:50 | - | 175,440 |
17.09.24 20:48:17 | - | 175,480 |
17.09.24 20:48:11 | - | 175,520 |
17.09.24 20:46:20 | - | 175,560 |
17.09.24 20:46:06 | - | 175,560 |
17.09.24 20:45:49 | - | 175,600 |
17.09.24 20:43:42 | - | 175,600 |
17.09.24 20:42:05 | - | 175,680 |
17.09.24 20:41:59 | - | 175,700 |
17.09.24 20:41:01 | - | 175,660 |
17.09.24 20:40:58 | - | 175,660 |
17.09.24 20:40:50 | - | 175,620 |
17.09.24 20:40:44 | - | 175,600 |
17.09.24 20:40:10 | - | 175,600 |