ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:27 | - | 175,820 |
18.09.24 08:45:00 | - | 175,780 |
18.09.24 08:42:01 | - | 175,680 |
18.09.24 08:32:24 | - | 175,700 |
18.09.24 08:29:27 | - | 175,600 |
18.09.24 08:28:04 | - | 175,720 |
18.09.24 08:27:21 | - | 175,520 |
18.09.24 08:22:30 | - | 175,760 |
18.09.24 08:15:11 | - | 175,760 |
18.09.24 08:13:51 | - | 175,580 |
18.09.24 08:06:09 | - | 175,720 |
18.09.24 08:05:22 | - | 175,840 |
18.09.24 08:05:07 | - | 175,560 |
18.09.24 08:00:47 | - | 175,800 |
17.09.24 21:59:59 | - | 175,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:56 | - | 175,800 |
17.09.24 21:59:54 | - | 175,760 |
17.09.24 21:59:47 | - | 175,800 |
17.09.24 21:59:45 | - | 175,840 |
17.09.24 21:59:42 | - | 175,800 |
17.09.24 21:59:41 | - | 175,840 |
17.09.24 21:59:23 | - | 175,860 |
17.09.24 21:59:20 | - | 175,840 |
17.09.24 21:59:18 | - | 175,880 |
17.09.24 21:58:56 | - | 175,940 |
17.09.24 21:58:55 | - | 175,960 |
17.09.24 21:58:42 | - | 175,940 |
17.09.24 21:58:41 | - | 175,900 |
17.09.24 21:58:33 | - | 175,880 |
17.09.24 21:58:32 | - | 175,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:31 | - | 175,880 |
17.09.24 21:58:30 | - | 175,860 |
17.09.24 21:58:25 | - | 175,880 |
17.09.24 21:58:20 | - | 175,880 |
17.09.24 21:58:04 | - | 175,840 |
17.09.24 21:57:58 | - | 175,880 |
17.09.24 21:57:55 | - | 175,840 |
17.09.24 21:57:53 | - | 175,820 |
17.09.24 21:57:48 | - | 175,780 |
17.09.24 21:57:17 | - | 175,840 |
17.09.24 21:57:12 | - | 175,860 |
17.09.24 21:56:56 | - | 175,900 |
17.09.24 21:56:40 | - | 175,900 |
17.09.24 21:56:38 | - | 175,900 |
17.09.24 21:56:28 | - | 175,920 |