ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:58 | - | 175,720 |
18.09.24 16:37:57 | - | 175,700 |
18.09.24 16:37:24 | - | 175,560 |
18.09.24 16:36:42 | - | 175,580 |
18.09.24 16:36:40 | - | 175,480 |
18.09.24 16:36:36 | - | 175,560 |
18.09.24 16:36:22 | - | 175,460 |
18.09.24 16:36:19 | - | 175,520 |
18.09.24 16:36:18 | - | 175,480 |
18.09.24 16:35:43 | - | 175,460 |
18.09.24 16:35:24 | - | 175,460 |
18.09.24 16:35:12 | - | 175,480 |
18.09.24 16:35:01 | - | 175,460 |
18.09.24 16:32:41 | - | 175,460 |
18.09.24 16:32:24 | - | 175,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:01 | - | 175,440 |
18.09.24 16:31:44 | - | 175,400 |
18.09.24 16:31:27 | - | 175,320 |
18.09.24 16:30:02 | - | 175,340 |
18.09.24 16:28:40 | - | 175,280 |
18.09.24 16:27:50 | - | 175,100 |
18.09.24 16:26:19 | - | 175,080 |
18.09.24 16:26:05 | - | 175,080 |
18.09.24 16:23:46 | - | 175,040 |
18.09.24 16:23:30 | - | 175,080 |
18.09.24 16:20:25 | - | 175,100 |
18.09.24 16:20:12 | - | 175,040 |
18.09.24 16:19:52 | - | 175,020 |
18.09.24 16:19:42 | - | 175,020 |
18.09.24 16:19:39 | - | 175,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:36 | - | 175,020 |
18.09.24 16:19:23 | - | 175,000 |
18.09.24 16:16:09 | - | 174,980 |
18.09.24 16:14:10 | - | 174,920 |
18.09.24 16:13:49 | - | 174,920 |
18.09.24 16:12:56 | - | 174,940 |
18.09.24 16:12:26 | - | 174,940 |
18.09.24 16:11:50 | - | 174,880 |
18.09.24 16:09:51 | - | 175,140 |
18.09.24 16:09:45 | - | 175,140 |
18.09.24 16:09:36 | - | 175,140 |
18.09.24 16:09:14 | - | 175,120 |
18.09.24 16:09:11 | - | 175,060 |
18.09.24 16:09:02 | - | 175,020 |
18.09.24 16:06:04 | - | 174,760 |