ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:44 | - | 175,800 |
18.09.24 16:50:01 | - | 175,760 |
18.09.24 16:49:43 | - | 175,780 |
18.09.24 16:49:27 | - | 175,780 |
18.09.24 16:48:32 | - | 175,800 |
18.09.24 16:48:31 | - | 175,740 |
18.09.24 16:48:24 | - | 175,800 |
18.09.24 16:47:09 | - | 175,840 |
18.09.24 16:47:06 | - | 175,880 |
18.09.24 16:46:55 | - | 175,780 |
18.09.24 16:46:34 | - | 175,820 |
18.09.24 16:46:33 | - | 175,820 |
18.09.24 16:45:56 | - | 175,960 |
18.09.24 16:45:48 | - | 175,900 |
18.09.24 16:45:10 | - | 175,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:10 | - | 176,000 |
18.09.24 16:44:50 | - | 176,080 |
18.09.24 16:44:49 | - | 176,220 |
18.09.24 16:44:42 | - | 176,220 |
18.09.24 16:44:37 | - | 176,180 |
18.09.24 16:44:07 | - | 176,140 |
18.09.24 16:44:04 | - | 176,140 |
18.09.24 16:43:36 | - | 176,180 |
18.09.24 16:43:35 | - | 176,140 |
18.09.24 16:43:16 | - | 176,180 |
18.09.24 16:43:14 | - | 176,160 |
18.09.24 16:43:09 | - | 176,160 |
18.09.24 16:43:09 | - | 176,200 |
18.09.24 16:43:09 | - | 176,180 |
18.09.24 16:42:44 | - | 176,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:32 | - | 176,100 |
18.09.24 16:42:30 | - | 176,080 |
18.09.24 16:42:23 | - | 176,000 |
18.09.24 16:42:13 | - | 175,940 |
18.09.24 16:42:07 | - | 175,840 |
18.09.24 16:42:06 | - | 175,840 |
18.09.24 16:42:05 | - | 175,840 |
18.09.24 16:41:34 | - | 175,780 |
18.09.24 16:41:13 | - | 175,820 |
18.09.24 16:41:09 | - | 175,780 |
18.09.24 16:40:49 | - | 175,820 |
18.09.24 16:39:36 | - | 175,720 |
18.09.24 16:38:42 | - | 175,760 |
18.09.24 16:38:42 | - | 175,720 |
18.09.24 16:38:01 | - | 175,760 |