ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:25 | - | 175,280 |
18.09.24 17:23:43 | - | 175,440 |
18.09.24 17:21:33 | - | 175,640 |
18.09.24 17:21:16 | - | 175,540 |
18.09.24 17:21:02 | - | 175,560 |
18.09.24 17:20:48 | - | 175,520 |
18.09.24 17:20:09 | - | 175,520 |
18.09.24 17:18:48 | - | 175,500 |
18.09.24 17:16:09 | - | 175,540 |
18.09.24 17:15:12 | - | 175,520 |
18.09.24 17:14:42 | - | 175,460 |
18.09.24 17:14:31 | - | 175,460 |
18.09.24 17:12:55 | - | 175,460 |
18.09.24 17:11:35 | - | 175,420 |
18.09.24 17:11:32 | - | 175,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:45 | - | 175,360 |
18.09.24 17:10:29 | - | 175,420 |
18.09.24 17:10:17 | - | 175,580 |
18.09.24 17:10:15 | - | 175,580 |
18.09.24 17:10:14 | - | 175,660 |
18.09.24 17:07:54 | - | 175,760 |
18.09.24 17:07:24 | - | 175,720 |
18.09.24 17:06:36 | - | 175,680 |
18.09.24 17:06:02 | - | 175,720 |
18.09.24 17:04:28 | - | 175,740 |
18.09.24 17:02:50 | - | 175,700 |
18.09.24 17:01:01 | - | 175,740 |
18.09.24 17:00:02 | - | 175,700 |
18.09.24 16:57:52 | - | 175,740 |
18.09.24 16:57:06 | - | 175,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:03 | - | 175,880 |
18.09.24 16:56:11 | - | 175,960 |
18.09.24 16:55:55 | - | 175,940 |
18.09.24 16:55:30 | - | 175,860 |
18.09.24 16:54:54 | - | 175,820 |
18.09.24 16:54:24 | - | 175,880 |
18.09.24 16:53:38 | - | 175,800 |
18.09.24 16:53:07 | - | 175,820 |
18.09.24 16:53:03 | - | 175,820 |
18.09.24 16:52:57 | - | 175,880 |
18.09.24 16:52:54 | - | 175,820 |
18.09.24 16:52:23 | - | 175,840 |
18.09.24 16:52:22 | - | 175,880 |
18.09.24 16:51:35 | - | 175,820 |
18.09.24 16:51:19 | - | 175,840 |