ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:17 | - | 174,920 |
18.09.24 17:33:00 | - | 174,900 |
18.09.24 17:31:03 | - | 174,860 |
18.09.24 17:30:59 | - | 174,940 |
18.09.24 17:30:54 | - | 174,900 |
18.09.24 17:30:41 | - | 174,920 |
18.09.24 17:30:37 | - | 174,920 |
18.09.24 17:30:36 | - | 174,880 |
18.09.24 17:30:26 | - | 174,960 |
18.09.24 17:30:25 | - | 174,920 |
18.09.24 17:30:24 | - | 174,880 |
18.09.24 17:28:53 | - | 175,020 |
18.09.24 17:28:50 | - | 175,020 |
18.09.24 17:28:42 | - | 174,940 |
18.09.24 17:28:40 | - | 174,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:30 | - | 174,860 |
18.09.24 17:28:13 | - | 174,900 |
18.09.24 17:28:11 | - | 174,960 |
18.09.24 17:27:51 | - | 174,980 |
18.09.24 17:27:50 | - | 175,000 |
18.09.24 17:27:33 | - | 174,880 |
18.09.24 17:27:32 | - | 174,880 |
18.09.24 17:27:31 | - | 174,820 |
18.09.24 17:27:28 | - | 174,820 |
18.09.24 17:27:15 | - | 174,880 |
18.09.24 17:26:47 | - | 174,820 |
18.09.24 17:26:47 | - | 174,800 |
18.09.24 17:26:46 | - | 174,780 |
18.09.24 17:26:38 | - | 174,940 |
18.09.24 17:26:37 | - | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:35 | - | 174,920 |
18.09.24 17:26:31 | - | 174,960 |
18.09.24 17:26:19 | - | 175,020 |
18.09.24 17:25:46 | - | 174,940 |
18.09.24 17:25:37 | - | 175,060 |
18.09.24 17:25:29 | - | 175,120 |
18.09.24 17:24:49 | - | 175,060 |
18.09.24 17:24:43 | - | 175,120 |
18.09.24 17:24:42 | - | 175,160 |
18.09.24 17:24:36 | - | 175,240 |
18.09.24 17:24:34 | - | 175,180 |
18.09.24 17:24:33 | - | 175,240 |
18.09.24 17:24:31 | - | 175,300 |
18.09.24 17:24:28 | - | 175,300 |
18.09.24 17:24:26 | - | 175,380 |