ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:47 | - | 174,780 |
18.09.24 16:04:12 | - | 174,720 |
18.09.24 16:03:39 | - | 174,900 |
18.09.24 16:02:57 | - | 174,900 |
18.09.24 16:02:56 | - | 175,020 |
18.09.24 16:02:40 | - | 174,880 |
18.09.24 16:02:39 | - | 174,740 |
18.09.24 16:02:37 | - | 174,640 |
18.09.24 16:02:29 | - | 174,640 |
18.09.24 16:02:26 | - | 174,640 |
18.09.24 16:02:17 | - | 174,660 |
18.09.24 16:02:08 | - | 174,640 |
18.09.24 16:01:58 | - | 174,640 |
18.09.24 16:01:00 | - | 174,620 |
18.09.24 16:00:08 | - | 174,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:46 | - | 174,500 |
18.09.24 15:58:24 | - | 174,500 |
18.09.24 15:58:11 | - | 174,480 |
18.09.24 15:57:21 | - | 174,500 |
18.09.24 15:57:11 | - | 174,480 |
18.09.24 15:56:39 | - | 174,200 |
18.09.24 15:56:31 | - | 174,160 |
18.09.24 15:55:12 | - | 174,440 |
18.09.24 15:55:09 | - | 174,440 |
18.09.24 15:53:28 | - | 174,420 |
18.09.24 15:53:06 | - | 174,360 |
18.09.24 15:50:51 | - | 174,340 |
18.09.24 15:50:14 | - | 174,300 |
18.09.24 15:50:09 | - | 174,300 |
18.09.24 15:49:56 | - | 174,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:23 | - | 174,600 |
18.09.24 15:46:26 | - | 174,580 |
18.09.24 15:45:43 | - | 174,580 |
18.09.24 15:42:58 | - | 174,720 |
18.09.24 15:41:37 | - | 174,900 |
18.09.24 15:40:57 | - | 175,000 |
18.09.24 15:40:54 | - | 175,080 |
18.09.24 15:40:42 | - | 175,040 |
18.09.24 15:40:17 | - | 174,960 |
18.09.24 15:38:46 | - | 174,880 |
18.09.24 15:38:40 | - | 174,880 |
18.09.24 15:37:33 | - | 174,780 |
18.09.24 15:36:50 | - | 174,620 |
18.09.24 15:35:58 | - | 174,480 |
18.09.24 15:35:53 | - | 174,480 |