ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:54 | - | 175,540 |
18.09.24 14:19:19 | - | 175,500 |
18.09.24 14:14:02 | - | 175,460 |
18.09.24 14:11:41 | - | 175,500 |
18.09.24 14:08:17 | - | 175,540 |
18.09.24 14:01:44 | - | 175,500 |
18.09.24 13:59:30 | - | 175,540 |
18.09.24 13:53:34 | - | 175,560 |
18.09.24 13:41:17 | - | 175,600 |
18.09.24 13:30:01 | - | 175,640 |
18.09.24 13:16:33 | - | 175,620 |
18.09.24 13:09:24 | - | 175,600 |
18.09.24 13:03:31 | - | 175,580 |
18.09.24 13:00:49 | - | 175,480 |
18.09.24 13:00:02 | - | 175,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:46 | - | 175,480 |
18.09.24 12:49:25 | - | 175,520 |
18.09.24 12:45:26 | - | 175,560 |
18.09.24 12:38:48 | - | 175,540 |
18.09.24 12:28:10 | - | 175,580 |
18.09.24 12:20:31 | - | 175,560 |
18.09.24 12:15:32 | - | 175,520 |
18.09.24 12:07:06 | - | 175,540 |
18.09.24 11:54:32 | - | 175,560 |
18.09.24 11:34:42 | - | 175,520 |
18.09.24 11:26:03 | - | 175,500 |
18.09.24 11:24:02 | - | 175,440 |
18.09.24 11:17:33 | - | 175,420 |
18.09.24 11:14:54 | - | 175,540 |
18.09.24 11:01:46 | - | 175,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:08 | - | 175,600 |
18.09.24 10:37:47 | - | 175,560 |
18.09.24 10:33:37 | - | 175,520 |
18.09.24 10:27:16 | - | 175,500 |
18.09.24 10:27:00 | - | 175,500 |
18.09.24 10:21:14 | - | 175,520 |
18.09.24 10:05:41 | - | 175,500 |
18.09.24 09:54:36 | - | 175,520 |
18.09.24 09:53:01 | - | 175,540 |
18.09.24 09:47:38 | - | 175,520 |
18.09.24 09:41:11 | - | 175,540 |
18.09.24 09:28:57 | - | 175,560 |
18.09.24 09:20:07 | - | 175,600 |
18.09.24 09:17:06 | - | 175,760 |
18.09.24 09:10:27 | - | 175,800 |