ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:35 | - | 175,680 |
17.09.24 21:47:34 | - | 175,640 |
17.09.24 21:47:24 | - | 175,620 |
17.09.24 21:47:23 | - | 175,620 |
17.09.24 21:47:20 | - | 175,660 |
17.09.24 21:46:47 | - | 175,620 |
17.09.24 21:46:39 | - | 175,660 |
17.09.24 21:45:24 | - | 175,720 |
17.09.24 21:45:11 | - | 175,640 |
17.09.24 21:45:10 | - | 175,660 |
17.09.24 21:45:07 | - | 175,640 |
17.09.24 21:45:06 | - | 175,600 |
17.09.24 21:45:03 | - | 175,580 |
17.09.24 21:44:51 | - | 175,520 |
17.09.24 21:44:45 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:13 | - | 175,600 |
17.09.24 21:43:22 | - | 175,600 |
17.09.24 21:42:33 | - | 175,680 |
17.09.24 21:42:19 | - | 175,660 |
17.09.24 21:42:11 | - | 175,620 |
17.09.24 21:41:46 | - | 175,620 |
17.09.24 21:39:51 | - | 175,640 |
17.09.24 21:39:31 | - | 175,680 |
17.09.24 21:39:11 | - | 175,640 |
17.09.24 21:38:50 | - | 175,620 |
17.09.24 21:37:38 | - | 175,620 |
17.09.24 21:37:18 | - | 175,600 |
17.09.24 21:37:02 | - | 175,560 |
17.09.24 21:36:45 | - | 175,540 |
17.09.24 21:36:35 | - | 175,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:07 | - | 175,560 |
17.09.24 21:36:02 | - | 175,540 |
17.09.24 21:35:44 | - | 175,560 |
17.09.24 21:35:08 | - | 175,540 |
17.09.24 21:33:36 | - | 175,580 |
17.09.24 21:33:15 | - | 175,540 |
17.09.24 21:33:14 | - | 175,540 |
17.09.24 21:32:20 | - | 175,580 |
17.09.24 21:31:47 | - | 175,660 |
17.09.24 21:31:32 | - | 175,580 |
17.09.24 21:31:30 | - | 175,580 |
17.09.24 21:31:27 | - | 175,520 |
17.09.24 21:30:52 | - | 175,500 |
17.09.24 21:30:24 | - | 175,460 |
17.09.24 21:30:20 | - | 175,480 |