ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:00:53 | - | 165,480 |
19.11.24 19:00:30 | - | 165,420 |
19.11.24 18:59:24 | - | 165,480 |
19.11.24 18:57:10 | - | 165,420 |
19.11.24 18:56:24 | - | 165,480 |
19.11.24 18:56:19 | - | 165,480 |
19.11.24 18:55:12 | - | 165,560 |
19.11.24 18:55:06 | - | 165,620 |
19.11.24 18:54:02 | - | 165,560 |
19.11.24 18:53:53 | - | 165,540 |
19.11.24 18:50:07 | - | 165,480 |
19.11.24 18:50:04 | - | 165,420 |
19.11.24 18:49:42 | - | 165,480 |
19.11.24 18:49:41 | - | 165,500 |
19.11.24 18:49:06 | - | 165,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:47:05 | - | 165,580 |
19.11.24 18:47:01 | - | 165,660 |
19.11.24 18:46:36 | - | 165,640 |
19.11.24 18:46:27 | - | 165,700 |
19.11.24 18:46:22 | - | 165,720 |
19.11.24 18:44:49 | - | 165,780 |
19.11.24 18:44:33 | - | 165,720 |
19.11.24 18:44:28 | - | 165,780 |
19.11.24 18:43:46 | - | 165,840 |
19.11.24 18:43:41 | - | 165,840 |
19.11.24 18:40:36 | - | 165,760 |
19.11.24 18:39:53 | - | 165,680 |
19.11.24 18:38:08 | - | 165,620 |
19.11.24 18:38:05 | - | 165,620 |
19.11.24 18:36:21 | - | 165,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:36:16 | - | 165,600 |
19.11.24 18:35:57 | - | 165,660 |
19.11.24 18:35:48 | - | 165,600 |
19.11.24 18:35:47 | - | 165,660 |
19.11.24 18:35:46 | - | 165,600 |
19.11.24 18:35:44 | - | 165,660 |
19.11.24 18:35:42 | - | 165,580 |
19.11.24 18:35:36 | - | 165,600 |
19.11.24 18:35:27 | - | 165,600 |
19.11.24 18:35:25 | - | 165,620 |
19.11.24 18:35:17 | - | 165,700 |
19.11.24 18:34:55 | - | 165,640 |
19.11.24 18:28:57 | - | 165,600 |
19.11.24 18:28:38 | - | 165,660 |
19.11.24 18:28:35 | - | 165,600 |