ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:07:55 | - | 175,220 |
17.09.24 20:06:48 | - | 175,240 |
17.09.24 20:06:44 | - | 175,200 |
17.09.24 20:06:40 | - | 175,220 |
17.09.24 20:04:10 | - | 175,180 |
17.09.24 20:01:43 | - | 175,140 |
17.09.24 20:01:38 | - | 175,140 |
17.09.24 20:01:37 | - | 175,100 |
17.09.24 20:00:11 | - | 175,100 |
17.09.24 20:00:06 | - | 175,100 |
17.09.24 19:59:18 | - | 175,180 |
17.09.24 19:58:15 | - | 175,220 |
17.09.24 19:58:01 | - | 175,180 |
17.09.24 19:57:45 | - | 175,180 |
17.09.24 19:57:37 | - | 175,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:24 | - | 175,220 |
17.09.24 19:57:19 | - | 175,220 |
17.09.24 19:57:08 | - | 175,280 |
17.09.24 19:57:04 | - | 175,340 |
17.09.24 19:56:35 | - | 175,420 |
17.09.24 19:56:25 | - | 175,440 |
17.09.24 19:55:39 | - | 175,420 |
17.09.24 19:55:38 | - | 175,440 |
17.09.24 19:55:00 | - | 175,520 |
17.09.24 19:54:50 | - | 175,540 |
17.09.24 19:53:47 | - | 175,500 |
17.09.24 19:52:56 | - | 175,480 |
17.09.24 19:51:27 | - | 175,500 |
17.09.24 19:51:10 | - | 175,520 |
17.09.24 19:50:31 | - | 175,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:26 | - | 175,440 |
17.09.24 19:50:12 | - | 175,380 |
17.09.24 19:50:02 | - | 175,420 |
17.09.24 19:49:51 | - | 175,380 |
17.09.24 19:49:37 | - | 175,380 |
17.09.24 19:49:36 | - | 175,360 |
17.09.24 19:49:35 | - | 175,300 |
17.09.24 19:49:25 | - | 175,280 |
17.09.24 19:48:59 | - | 175,240 |
17.09.24 19:48:24 | - | 175,200 |
17.09.24 19:47:39 | - | 175,160 |
17.09.24 19:46:57 | - | 175,120 |
17.09.24 19:45:17 | - | 175,080 |
17.09.24 19:44:49 | - | 175,160 |
17.09.24 19:44:27 | - | 175,140 |