ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:53 | - | 174,720 |
17.09.24 18:55:44 | - | 174,720 |
17.09.24 18:55:05 | - | 174,660 |
17.09.24 18:54:58 | - | 174,640 |
17.09.24 18:54:16 | - | 174,640 |
17.09.24 18:53:35 | - | 174,620 |
17.09.24 18:53:33 | - | 174,620 |
17.09.24 18:53:17 | - | 174,580 |
17.09.24 18:51:16 | - | 174,600 |
17.09.24 18:51:10 | - | 174,600 |
17.09.24 18:50:40 | - | 174,620 |
17.09.24 18:50:34 | - | 174,620 |
17.09.24 18:50:23 | - | 174,640 |
17.09.24 18:48:53 | - | 174,720 |
17.09.24 18:48:41 | - | 174,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:48:01 | - | 174,860 |
17.09.24 18:47:59 | - | 174,860 |
17.09.24 18:47:42 | - | 174,860 |
17.09.24 18:47:38 | - | 174,900 |
17.09.24 18:47:21 | - | 174,900 |
17.09.24 18:46:54 | - | 175,040 |
17.09.24 18:46:53 | - | 175,120 |
17.09.24 18:41:09 | - | 175,160 |
17.09.24 18:40:28 | - | 175,180 |
17.09.24 18:37:24 | - | 175,140 |
17.09.24 18:37:18 | - | 175,240 |
17.09.24 18:35:53 | - | 175,260 |
17.09.24 18:35:13 | - | 175,240 |
17.09.24 18:35:09 | - | 175,180 |
17.09.24 18:35:00 | - | 175,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:57 | - | 175,300 |
17.09.24 18:33:37 | - | 175,260 |
17.09.24 18:33:36 | - | 175,340 |
17.09.24 18:31:02 | - | 175,360 |
17.09.24 18:30:17 | - | 175,480 |
17.09.24 18:30:09 | - | 175,520 |
17.09.24 18:30:04 | - | 175,560 |
17.09.24 18:28:31 | - | 175,560 |
17.09.24 18:28:27 | - | 175,500 |
17.09.24 18:28:26 | - | 175,460 |
17.09.24 18:25:53 | - | 175,400 |
17.09.24 18:25:37 | - | 175,480 |
17.09.24 18:25:33 | - | 175,500 |
17.09.24 18:25:32 | - | 175,500 |
17.09.24 18:25:08 | - | 175,420 |