ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:22 | - | 175,100 |
17.09.24 19:44:03 | - | 175,060 |
17.09.24 19:43:27 | - | 175,080 |
17.09.24 19:43:07 | - | 175,040 |
17.09.24 19:42:17 | - | 175,060 |
17.09.24 19:42:05 | - | 175,000 |
17.09.24 19:42:01 | - | 174,980 |
17.09.24 19:41:55 | - | 175,020 |
17.09.24 19:41:11 | - | 175,020 |
17.09.24 19:41:10 | - | 175,080 |
17.09.24 19:40:48 | - | 175,140 |
17.09.24 19:40:37 | - | 175,140 |
17.09.24 19:40:24 | - | 175,220 |
17.09.24 19:40:18 | - | 175,220 |
17.09.24 19:40:11 | - | 175,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:10 | - | 175,300 |
17.09.24 19:40:03 | - | 175,320 |
17.09.24 19:39:55 | - | 175,300 |
17.09.24 19:39:55 | - | 175,300 |
17.09.24 19:39:17 | - | 175,380 |
17.09.24 19:34:54 | - | 175,380 |
17.09.24 19:33:23 | - | 175,460 |
17.09.24 19:32:46 | - | 175,440 |
17.09.24 19:32:07 | - | 175,480 |
17.09.24 19:31:26 | - | 175,440 |
17.09.24 19:30:59 | - | 175,460 |
17.09.24 19:30:42 | - | 175,440 |
17.09.24 19:30:10 | - | 175,440 |
17.09.24 19:29:30 | - | 175,440 |
17.09.24 19:26:20 | - | 175,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:02 | - | 175,420 |
17.09.24 19:25:54 | - | 175,420 |
17.09.24 19:24:23 | - | 175,400 |
17.09.24 19:24:02 | - | 175,320 |
17.09.24 19:23:20 | - | 175,300 |
17.09.24 19:22:29 | - | 175,320 |
17.09.24 19:22:28 | - | 175,320 |
17.09.24 19:22:12 | - | 175,280 |
17.09.24 19:22:06 | - | 175,200 |
17.09.24 19:21:28 | - | 175,200 |
17.09.24 19:20:38 | - | 175,220 |
17.09.24 19:20:26 | - | 175,200 |
17.09.24 19:20:17 | - | 175,160 |
17.09.24 19:20:14 | - | 175,100 |
17.09.24 19:19:16 | - | 175,060 |