ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:15 | - | 175,160 |
17.09.24 19:18:38 | - | 175,080 |
17.09.24 19:16:44 | - | 175,040 |
17.09.24 19:15:14 | - | 175,080 |
17.09.24 19:15:12 | - | 175,040 |
17.09.24 19:14:35 | - | 175,080 |
17.09.24 19:14:03 | - | 175,060 |
17.09.24 19:13:57 | - | 175,040 |
17.09.24 19:13:52 | - | 175,060 |
17.09.24 19:12:51 | - | 175,060 |
17.09.24 19:12:39 | - | 175,060 |
17.09.24 19:12:30 | - | 175,080 |
17.09.24 19:12:13 | - | 175,040 |
17.09.24 19:11:34 | - | 175,000 |
17.09.24 19:11:34 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:28 | - | 175,040 |
17.09.24 19:11:21 | - | 175,060 |
17.09.24 19:11:19 | - | 175,060 |
17.09.24 19:09:40 | - | 175,040 |
17.09.24 19:09:13 | - | 174,980 |
17.09.24 19:07:49 | - | 174,940 |
17.09.24 19:07:19 | - | 174,900 |
17.09.24 19:07:17 | - | 174,880 |
17.09.24 19:06:53 | - | 174,860 |
17.09.24 19:06:53 | - | 174,860 |
17.09.24 19:06:51 | - | 174,860 |
17.09.24 19:04:58 | - | 174,880 |
17.09.24 19:04:55 | - | 174,880 |
17.09.24 19:04:32 | - | 174,880 |
17.09.24 19:02:51 | - | 174,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:40 | - | 174,860 |
17.09.24 19:02:04 | - | 174,860 |
17.09.24 19:01:59 | - | 174,840 |
17.09.24 19:00:36 | - | 174,840 |
17.09.24 19:00:22 | - | 174,820 |
17.09.24 18:59:39 | - | 174,860 |
17.09.24 18:59:30 | - | 174,780 |
17.09.24 18:59:26 | - | 174,820 |
17.09.24 18:59:20 | - | 174,860 |
17.09.24 18:59:13 | - | 174,880 |
17.09.24 18:58:06 | - | 174,900 |
17.09.24 18:57:50 | - | 174,860 |
17.09.24 18:57:45 | - | 174,860 |
17.09.24 18:57:38 | - | 174,860 |
17.09.24 18:56:24 | - | 174,760 |