ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:10 | - | 175,520 |
17.09.24 21:30:02 | - | 175,560 |
17.09.24 21:29:45 | - | 175,600 |
17.09.24 21:28:33 | - | 175,600 |
17.09.24 21:27:18 | - | 175,560 |
17.09.24 21:27:14 | - | 175,520 |
17.09.24 21:27:12 | - | 175,480 |
17.09.24 21:25:58 | - | 175,480 |
17.09.24 21:25:35 | - | 175,440 |
17.09.24 21:25:05 | - | 175,400 |
17.09.24 21:24:20 | - | 175,380 |
17.09.24 21:23:28 | - | 175,360 |
17.09.24 21:23:26 | - | 175,420 |
17.09.24 21:23:17 | - | 175,440 |
17.09.24 21:23:14 | - | 175,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:10 | - | 175,500 |
17.09.24 21:23:06 | - | 175,500 |
17.09.24 21:21:00 | - | 175,460 |
17.09.24 21:20:54 | - | 175,500 |
17.09.24 21:20:36 | - | 175,460 |
17.09.24 21:20:30 | - | 175,460 |
17.09.24 21:20:29 | - | 175,460 |
17.09.24 21:20:26 | - | 175,540 |
17.09.24 21:20:20 | - | 175,560 |
17.09.24 21:19:54 | - | 175,520 |
17.09.24 21:19:44 | - | 175,580 |
17.09.24 21:18:56 | - | 175,540 |
17.09.24 21:18:43 | - | 175,540 |
17.09.24 21:18:07 | - | 175,520 |
17.09.24 21:17:28 | - | 175,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:28 | - | 175,580 |
17.09.24 21:17:25 | - | 175,600 |
17.09.24 21:16:15 | - | 175,600 |
17.09.24 21:15:57 | - | 175,600 |
17.09.24 21:15:56 | - | 175,600 |
17.09.24 21:14:24 | - | 175,640 |
17.09.24 21:13:21 | - | 175,520 |
17.09.24 21:13:16 | - | 175,440 |
17.09.24 21:13:15 | - | 175,440 |
17.09.24 21:12:36 | - | 175,480 |
17.09.24 21:12:33 | - | 175,520 |
17.09.24 21:12:27 | - | 175,480 |
17.09.24 21:11:10 | - | 175,500 |
17.09.24 21:09:00 | - | 175,460 |
17.09.24 21:07:04 | - | 175,440 |