ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:25 | - | 175,940 |
17.09.24 21:56:18 | - | 175,940 |
17.09.24 21:56:09 | - | 175,900 |
17.09.24 21:55:58 | - | 175,920 |
17.09.24 21:55:57 | - | 175,920 |
17.09.24 21:55:53 | - | 175,920 |
17.09.24 21:55:40 | - | 175,900 |
17.09.24 21:55:27 | - | 175,860 |
17.09.24 21:55:26 | - | 175,820 |
17.09.24 21:55:21 | - | 175,800 |
17.09.24 21:55:10 | - | 175,760 |
17.09.24 21:55:03 | - | 175,720 |
17.09.24 21:54:26 | - | 175,720 |
17.09.24 21:54:22 | - | 175,720 |
17.09.24 21:53:27 | - | 175,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:37 | - | 175,660 |
17.09.24 21:52:29 | - | 175,620 |
17.09.24 21:52:17 | - | 175,580 |
17.09.24 21:52:16 | - | 175,620 |
17.09.24 21:52:11 | - | 175,660 |
17.09.24 21:52:04 | - | 175,620 |
17.09.24 21:52:03 | - | 175,660 |
17.09.24 21:51:59 | - | 175,720 |
17.09.24 21:51:48 | - | 175,680 |
17.09.24 21:51:46 | - | 175,640 |
17.09.24 21:51:42 | - | 175,580 |
17.09.24 21:51:42 | - | 175,560 |
17.09.24 21:51:39 | - | 175,520 |
17.09.24 21:51:35 | - | 175,560 |
17.09.24 21:51:31 | - | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:29 | - | 175,580 |
17.09.24 21:51:28 | - | 175,600 |
17.09.24 21:51:28 | - | 175,580 |
17.09.24 21:51:15 | - | 175,660 |
17.09.24 21:51:08 | - | 175,660 |
17.09.24 21:50:48 | - | 175,660 |
17.09.24 21:50:47 | - | 175,680 |
17.09.24 21:50:06 | - | 175,740 |
17.09.24 21:49:40 | - | 175,700 |
17.09.24 21:49:19 | - | 175,660 |
17.09.24 21:49:17 | - | 175,700 |
17.09.24 21:49:10 | - | 175,660 |
17.09.24 21:48:39 | - | 175,700 |
17.09.24 21:48:31 | - | 175,640 |
17.09.24 21:48:28 | - | 175,640 |