ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:05 | - | 174,480 |
18.09.24 15:34:18 | - | 174,480 |
18.09.24 15:33:48 | - | 174,480 |
18.09.24 15:33:18 | - | 174,460 |
18.09.24 15:33:04 | - | 174,260 |
18.09.24 15:33:03 | - | 174,260 |
18.09.24 15:32:50 | - | 174,280 |
18.09.24 15:32:36 | - | 174,640 |
18.09.24 15:32:35 | - | 174,640 |
18.09.24 15:31:54 | - | 174,660 |
18.09.24 15:30:43 | - | 175,000 |
18.09.24 15:30:39 | - | 175,080 |
18.09.24 15:30:31 | - | 174,960 |
18.09.24 15:30:24 | - | 175,180 |
18.09.24 15:30:19 | - | 175,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:17 | - | 175,560 |
18.09.24 15:30:09 | - | 175,580 |
18.09.24 15:29:59 | - | 175,380 |
18.09.24 15:29:58 | - | 175,340 |
18.09.24 15:29:21 | - | 175,280 |
18.09.24 15:29:15 | - | 175,320 |
18.09.24 15:28:01 | - | 175,360 |
18.09.24 15:27:21 | - | 175,400 |
18.09.24 15:20:23 | - | 175,440 |
18.09.24 15:17:09 | - | 175,480 |
18.09.24 15:11:47 | - | 175,640 |
18.09.24 15:05:37 | - | 175,580 |
18.09.24 15:02:20 | - | 175,620 |
18.09.24 15:01:11 | - | 175,640 |
18.09.24 14:59:58 | - | 175,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:17 | - | 175,740 |
18.09.24 14:53:16 | - | 175,740 |
18.09.24 14:52:19 | - | 175,760 |
18.09.24 14:51:31 | - | 175,740 |
18.09.24 14:50:19 | - | 175,760 |
18.09.24 14:47:32 | - | 175,740 |
18.09.24 14:46:24 | - | 175,720 |
18.09.24 14:45:41 | - | 175,740 |
18.09.24 14:45:23 | - | 175,780 |
18.09.24 14:45:01 | - | 175,800 |
18.09.24 14:42:32 | - | 175,800 |
18.09.24 14:39:17 | - | 175,680 |
18.09.24 14:37:08 | - | 175,660 |
18.09.24 14:33:45 | - | 175,620 |
18.09.24 14:27:55 | - | 175,580 |