ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:04 | - | 174,960 |
18.09.24 18:02:39 | - | 175,000 |
18.09.24 18:02:03 | - | 174,840 |
18.09.24 18:02:03 | - | 175,000 |
18.09.24 18:01:28 | - | 175,000 |
18.09.24 18:00:30 | - | 174,960 |
18.09.24 18:00:19 | - | 175,000 |
18.09.24 17:59:17 | - | 175,000 |
18.09.24 17:58:51 | - | 175,080 |
18.09.24 17:58:14 | - | 175,080 |
18.09.24 17:57:46 | - | 175,120 |
18.09.24 17:57:40 | - | 175,100 |
18.09.24 17:56:00 | - | 175,120 |
18.09.24 17:55:55 | - | 175,180 |
18.09.24 17:55:16 | - | 175,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:18 | - | 175,120 |
18.09.24 17:53:47 | - | 175,100 |
18.09.24 17:53:00 | - | 175,120 |
18.09.24 17:52:50 | - | 175,220 |
18.09.24 17:51:01 | - | 175,260 |
18.09.24 17:50:53 | - | 175,260 |
18.09.24 17:50:10 | - | 175,220 |
18.09.24 17:49:48 | - | 175,260 |
18.09.24 17:49:13 | - | 175,260 |
18.09.24 17:48:53 | - | 175,240 |
18.09.24 17:46:44 | - | 175,220 |
18.09.24 17:45:57 | - | 175,260 |
18.09.24 17:45:32 | - | 175,240 |
18.09.24 17:44:58 | - | 175,260 |
18.09.24 17:44:28 | - | 175,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:19 | - | 175,320 |
18.09.24 17:43:26 | - | 175,240 |
18.09.24 17:42:39 | - | 175,240 |
18.09.24 17:42:15 | - | 175,280 |
18.09.24 17:41:35 | - | 175,240 |
18.09.24 17:40:09 | - | 175,080 |
18.09.24 17:38:38 | - | 175,100 |
18.09.24 17:37:21 | - | 175,060 |
18.09.24 17:36:04 | - | 175,020 |
18.09.24 17:35:57 | - | 174,980 |
18.09.24 17:35:56 | - | 174,940 |
18.09.24 17:34:40 | - | 174,920 |
18.09.24 17:34:33 | - | 174,900 |
18.09.24 17:34:29 | - | 174,920 |
18.09.24 17:34:13 | - | 174,900 |