ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:05 | - | 175,920 |
18.09.24 20:03:31 | - | 175,920 |
18.09.24 20:03:17 | - | 176,000 |
18.09.24 20:03:10 | - | 176,100 |
18.09.24 20:03:05 | - | 176,000 |
18.09.24 20:02:38 | - | 175,900 |
18.09.24 20:02:32 | - | 176,000 |
18.09.24 20:02:16 | - | 176,140 |
18.09.24 20:02:07 | - | 175,940 |
18.09.24 20:02:02 | - | 176,200 |
18.09.24 20:01:56 | - | 176,100 |
18.09.24 20:01:46 | - | 176,140 |
18.09.24 20:01:38 | - | 176,540 |
18.09.24 20:01:25 | - | 175,980 |
18.09.24 20:01:22 | - | 175,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:19 | - | 175,600 |
18.09.24 20:01:19 | - | 176,260 |
18.09.24 20:01:08 | - | 176,260 |
18.09.24 20:01:06 | - | 175,640 |
18.09.24 20:00:04 | - | 175,700 |
18.09.24 19:59:50 | - | 175,800 |
18.09.24 19:59:49 | - | 175,840 |
18.09.24 19:59:36 | - | 175,880 |
18.09.24 19:59:35 | - | 175,880 |
18.09.24 19:59:24 | - | 175,760 |
18.09.24 19:59:20 | - | 175,880 |
18.09.24 19:59:08 | - | 175,920 |
18.09.24 19:59:07 | - | 175,900 |
18.09.24 19:56:24 | - | 175,800 |
18.09.24 19:55:52 | - | 175,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:25 | - | 175,800 |
18.09.24 19:55:10 | - | 175,840 |
18.09.24 19:54:16 | - | 175,840 |
18.09.24 19:53:57 | - | 175,800 |
18.09.24 19:53:35 | - | 175,720 |
18.09.24 19:52:31 | - | 175,700 |
18.09.24 19:52:09 | - | 175,680 |
18.09.24 19:52:03 | - | 175,660 |
18.09.24 19:51:18 | - | 175,700 |
18.09.24 19:50:41 | - | 175,720 |
18.09.24 19:50:02 | - | 175,680 |
18.09.24 19:49:19 | - | 175,720 |
18.09.24 19:48:56 | - | 175,680 |
18.09.24 19:47:49 | - | 175,660 |
18.09.24 19:46:44 | - | 175,620 |