ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:46 | - | 176,100 |
18.09.24 20:35:22 | - | 176,120 |
18.09.24 20:35:07 | - | 176,180 |
18.09.24 20:35:05 | - | 176,140 |
18.09.24 20:35:04 | - | 176,180 |
18.09.24 20:35:02 | - | 176,200 |
18.09.24 20:34:56 | - | 176,040 |
18.09.24 20:34:47 | - | 175,980 |
18.09.24 20:34:45 | - | 175,920 |
18.09.24 20:34:37 | - | 175,980 |
18.09.24 20:34:17 | - | 175,920 |
18.09.24 20:34:13 | - | 175,880 |
18.09.24 20:34:09 | - | 175,960 |
18.09.24 20:34:06 | - | 175,880 |
18.09.24 20:33:14 | - | 175,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:07 | - | 175,900 |
18.09.24 20:33:06 | - | 175,860 |
18.09.24 20:33:03 | - | 175,900 |
18.09.24 20:33:00 | - | 175,800 |
18.09.24 20:32:56 | - | 175,780 |
18.09.24 20:32:46 | - | 175,800 |
18.09.24 20:32:32 | - | 175,880 |
18.09.24 20:31:45 | - | 175,920 |
18.09.24 20:31:12 | - | 175,840 |
18.09.24 20:31:01 | - | 175,940 |
18.09.24 20:30:47 | - | 176,140 |
18.09.24 20:30:44 | - | 176,100 |
18.09.24 20:30:37 | - | 176,160 |
18.09.24 20:30:28 | - | 176,200 |
18.09.24 20:30:25 | - | 176,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:17 | - | 176,160 |
18.09.24 20:30:14 | - | 176,140 |
18.09.24 20:30:09 | - | 176,200 |
18.09.24 20:30:05 | - | 176,120 |
18.09.24 20:29:57 | - | 176,200 |
18.09.24 20:29:29 | - | 176,200 |
18.09.24 20:29:25 | - | 176,160 |
18.09.24 20:29:21 | - | 176,180 |
18.09.24 20:29:16 | - | 176,160 |
18.09.24 20:29:10 | - | 176,180 |
18.09.24 20:29:08 | - | 176,180 |
18.09.24 20:29:05 | - | 176,120 |
18.09.24 20:29:01 | - | 176,180 |
18.09.24 20:28:46 | - | 176,120 |
18.09.24 20:28:32 | - | 176,160 |