ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:40 | - | 176,920 |
18.09.24 20:42:36 | - | 176,880 |
18.09.24 20:42:26 | - | 176,860 |
18.09.24 20:42:18 | - | 176,900 |
18.09.24 20:42:16 | - | 176,840 |
18.09.24 20:42:09 | - | 176,920 |
18.09.24 20:41:59 | - | 176,880 |
18.09.24 20:41:56 | - | 176,860 |
18.09.24 20:41:37 | - | 176,880 |
18.09.24 20:41:27 | - | 176,920 |
18.09.24 20:41:17 | - | 176,900 |
18.09.24 20:41:02 | - | 176,840 |
18.09.24 20:40:45 | - | 176,780 |
18.09.24 20:40:28 | - | 176,620 |
18.09.24 20:40:15 | - | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:14 | - | 176,560 |
18.09.24 20:40:08 | - | 176,560 |
18.09.24 20:39:46 | - | 176,560 |
18.09.24 20:39:25 | - | 176,580 |
18.09.24 20:39:16 | - | 176,440 |
18.09.24 20:39:13 | - | 176,460 |
18.09.24 20:38:58 | - | 176,440 |
18.09.24 20:38:56 | - | 176,400 |
18.09.24 20:38:48 | - | 176,440 |
18.09.24 20:38:46 | - | 176,460 |
18.09.24 20:38:42 | - | 176,480 |
18.09.24 20:38:15 | - | 176,560 |
18.09.24 20:38:08 | - | 176,560 |
18.09.24 20:38:05 | - | 176,560 |
18.09.24 20:37:47 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:45 | - | 176,540 |
18.09.24 20:37:36 | - | 176,580 |
18.09.24 20:37:32 | - | 176,620 |
18.09.24 20:37:29 | - | 176,460 |
18.09.24 20:37:20 | - | 176,320 |
18.09.24 20:37:19 | - | 176,420 |
18.09.24 20:37:02 | - | 176,360 |
18.09.24 20:36:41 | - | 176,440 |
18.09.24 20:36:37 | - | 176,440 |
18.09.24 20:36:23 | - | 176,400 |
18.09.24 20:36:19 | - | 176,360 |
18.09.24 20:36:16 | - | 176,340 |
18.09.24 20:36:07 | - | 176,320 |
18.09.24 20:36:01 | - | 176,240 |
18.09.24 20:35:53 | - | 176,180 |