ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:13 | - | 176,740 |
18.09.24 20:58:06 | - | 176,780 |
18.09.24 20:57:56 | - | 176,760 |
18.09.24 20:57:48 | - | 176,740 |
18.09.24 20:57:37 | - | 176,780 |
18.09.24 20:57:30 | - | 176,740 |
18.09.24 20:57:20 | - | 176,720 |
18.09.24 20:57:15 | - | 176,760 |
18.09.24 20:57:09 | - | 176,720 |
18.09.24 20:57:05 | - | 176,700 |
18.09.24 20:56:58 | - | 176,720 |
18.09.24 20:56:55 | - | 176,680 |
18.09.24 20:56:38 | - | 176,720 |
18.09.24 20:56:36 | - | 176,760 |
18.09.24 20:56:30 | - | 176,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:27 | - | 176,720 |
18.09.24 20:56:25 | - | 176,700 |
18.09.24 20:56:17 | - | 176,760 |
18.09.24 20:56:15 | - | 176,700 |
18.09.24 20:56:13 | - | 176,720 |
18.09.24 20:56:07 | - | 176,760 |
18.09.24 20:56:02 | - | 176,760 |
18.09.24 20:55:57 | - | 176,680 |
18.09.24 20:55:29 | - | 176,700 |
18.09.24 20:55:25 | - | 176,680 |
18.09.24 20:55:19 | - | 176,740 |
18.09.24 20:55:16 | - | 176,760 |
18.09.24 20:55:08 | - | 176,820 |
18.09.24 20:54:57 | - | 176,840 |
18.09.24 20:54:55 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:49 | - | 176,780 |
18.09.24 20:54:37 | - | 176,740 |
18.09.24 20:54:28 | - | 176,760 |
18.09.24 20:54:19 | - | 176,800 |
18.09.24 20:54:17 | - | 176,820 |
18.09.24 20:54:15 | - | 176,740 |
18.09.24 20:54:10 | - | 176,800 |
18.09.24 20:54:00 | - | 176,840 |
18.09.24 20:53:57 | - | 176,780 |
18.09.24 20:53:55 | - | 176,400 |
18.09.24 20:53:51 | - | 176,400 |
18.09.24 20:53:40 | - | 176,420 |
18.09.24 20:53:36 | - | 176,400 |
18.09.24 20:53:29 | - | 176,440 |
18.09.24 20:53:25 | - | 176,420 |