ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:07 | - | 177,540 |
18.09.24 21:17:06 | - | 177,540 |
18.09.24 21:16:56 | - | 177,500 |
18.09.24 21:16:49 | - | 177,500 |
18.09.24 21:16:46 | - | 177,480 |
18.09.24 21:16:36 | - | 177,520 |
18.09.24 21:16:34 | - | 177,520 |
18.09.24 21:16:25 | - | 177,480 |
18.09.24 21:16:16 | - | 177,480 |
18.09.24 21:16:13 | - | 177,500 |
18.09.24 21:16:02 | - | 177,500 |
18.09.24 21:16:00 | - | 177,460 |
18.09.24 21:15:55 | - | 177,400 |
18.09.24 21:15:53 | - | 177,400 |
18.09.24 21:15:47 | - | 177,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:46 | - | 177,360 |
18.09.24 21:15:33 | - | 177,400 |
18.09.24 21:15:26 | - | 177,360 |
18.09.24 21:15:14 | - | 177,380 |
18.09.24 21:15:08 | - | 177,360 |
18.09.24 21:14:58 | - | 177,400 |
18.09.24 21:14:56 | - | 177,360 |
18.09.24 21:14:54 | - | 177,400 |
18.09.24 21:14:49 | - | 177,380 |
18.09.24 21:14:47 | - | 177,360 |
18.09.24 21:14:44 | - | 177,400 |
18.09.24 21:14:41 | - | 177,380 |
18.09.24 21:14:37 | - | 177,320 |
18.09.24 21:14:35 | - | 177,280 |
18.09.24 21:14:31 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:25 | - | 177,260 |
18.09.24 21:14:20 | - | 177,280 |
18.09.24 21:14:14 | - | 177,320 |
18.09.24 21:14:13 | - | 177,260 |
18.09.24 21:14:02 | - | 177,300 |
18.09.24 21:13:58 | - | 177,340 |
18.09.24 21:13:56 | - | 177,300 |
18.09.24 21:13:54 | - | 177,340 |
18.09.24 21:13:46 | - | 177,300 |
18.09.24 21:13:39 | - | 177,280 |
18.09.24 21:13:36 | - | 177,220 |
18.09.24 21:13:31 | - | 177,260 |
18.09.24 21:13:28 | - | 177,260 |
18.09.24 21:13:27 | - | 177,220 |
18.09.24 21:13:17 | - | 177,240 |