ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:25 | - | 176,660 |
18.09.24 21:21:15 | - | 176,760 |
18.09.24 21:21:08 | - | 176,740 |
18.09.24 21:21:00 | - | 176,840 |
18.09.24 21:20:56 | - | 176,920 |
18.09.24 21:20:52 | - | 176,980 |
18.09.24 21:20:42 | - | 177,220 |
18.09.24 21:20:35 | - | 177,160 |
18.09.24 21:20:28 | - | 177,180 |
18.09.24 21:20:16 | - | 177,420 |
18.09.24 21:20:13 | - | 177,460 |
18.09.24 21:20:02 | - | 177,440 |
18.09.24 21:19:59 | - | 177,480 |
18.09.24 21:19:57 | - | 177,400 |
18.09.24 21:19:47 | - | 177,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:45 | - | 177,400 |
18.09.24 21:19:40 | - | 177,440 |
18.09.24 21:19:36 | - | 177,380 |
18.09.24 21:19:28 | - | 177,400 |
18.09.24 21:19:18 | - | 177,460 |
18.09.24 21:19:15 | - | 177,400 |
18.09.24 21:19:09 | - | 177,420 |
18.09.24 21:19:06 | - | 177,400 |
18.09.24 21:18:54 | - | 177,460 |
18.09.24 21:18:50 | - | 177,460 |
18.09.24 21:18:41 | - | 177,760 |
18.09.24 21:18:37 | - | 177,720 |
18.09.24 21:18:32 | - | 177,720 |
18.09.24 21:18:27 | - | 177,720 |
18.09.24 21:18:14 | - | 177,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:07 | - | 177,680 |
18.09.24 21:18:00 | - | 177,680 |
18.09.24 21:17:56 | - | 177,640 |
18.09.24 21:17:55 | - | 177,660 |
18.09.24 21:17:50 | - | 177,560 |
18.09.24 21:17:48 | - | 177,520 |
18.09.24 21:17:45 | - | 177,480 |
18.09.24 21:17:43 | - | 177,500 |
18.09.24 21:17:37 | - | 177,480 |
18.09.24 21:17:35 | - | 177,460 |
18.09.24 21:17:28 | - | 177,460 |
18.09.24 21:17:25 | - | 177,500 |
18.09.24 21:17:17 | - | 177,520 |
18.09.24 21:17:14 | - | 177,500 |
18.09.24 21:17:10 | - | 177,500 |