ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:16 | - | 176,520 |
18.09.24 21:38:08 | - | 176,540 |
18.09.24 21:38:02 | - | 176,520 |
18.09.24 21:37:58 | - | 176,400 |
18.09.24 21:37:56 | - | 176,340 |
18.09.24 21:37:50 | - | 176,400 |
18.09.24 21:37:46 | - | 176,360 |
18.09.24 21:37:40 | - | 176,400 |
18.09.24 21:37:35 | - | 176,340 |
18.09.24 21:37:26 | - | 176,380 |
18.09.24 21:37:26 | - | 176,340 |
18.09.24 21:37:14 | - | 176,340 |
18.09.24 21:37:08 | - | 176,380 |
18.09.24 21:37:05 | - | 176,340 |
18.09.24 21:36:59 | - | 176,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:55 | - | 176,340 |
18.09.24 21:36:46 | - | 176,360 |
18.09.24 21:36:37 | - | 176,360 |
18.09.24 21:36:31 | - | 176,360 |
18.09.24 21:36:25 | - | 176,400 |
18.09.24 21:36:20 | - | 176,460 |
18.09.24 21:36:15 | - | 176,340 |
18.09.24 21:36:13 | - | 176,340 |
18.09.24 21:36:07 | - | 176,380 |
18.09.24 21:35:57 | - | 176,460 |
18.09.24 21:35:50 | - | 176,480 |
18.09.24 21:35:46 | - | 176,420 |
18.09.24 21:35:41 | - | 176,460 |
18.09.24 21:35:37 | - | 176,480 |
18.09.24 21:35:28 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:26 | - | 176,420 |
18.09.24 21:35:25 | - | 176,460 |
18.09.24 21:35:16 | - | 176,480 |
18.09.24 21:35:08 | - | 176,460 |
18.09.24 21:35:06 | - | 176,440 |
18.09.24 21:35:00 | - | 176,440 |
18.09.24 21:34:57 | - | 176,480 |
18.09.24 21:34:49 | - | 176,500 |
18.09.24 21:34:46 | - | 176,440 |
18.09.24 21:34:40 | - | 176,500 |
18.09.24 21:34:35 | - | 176,420 |
18.09.24 21:34:24 | - | 176,540 |
18.09.24 21:34:20 | - | 176,520 |
18.09.24 21:34:13 | - | 176,460 |
18.09.24 21:34:07 | - | 176,460 |