ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:47 | - | 176,600 |
18.09.24 21:42:45 | - | 176,580 |
18.09.24 21:42:36 | - | 176,620 |
18.09.24 21:42:31 | - | 176,620 |
18.09.24 21:42:29 | - | 176,580 |
18.09.24 21:42:27 | - | 176,640 |
18.09.24 21:42:17 | - | 176,680 |
18.09.24 21:42:16 | - | 176,680 |
18.09.24 21:42:08 | - | 176,680 |
18.09.24 21:42:08 | - | 176,640 |
18.09.24 21:41:59 | - | 176,660 |
18.09.24 21:41:34 | - | 176,700 |
18.09.24 21:41:27 | - | 176,700 |
18.09.24 21:41:17 | - | 176,680 |
18.09.24 21:41:15 | - | 176,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:06 | - | 176,680 |
18.09.24 21:41:02 | - | 176,700 |
18.09.24 21:40:58 | - | 176,700 |
18.09.24 21:40:55 | - | 176,600 |
18.09.24 21:40:47 | - | 176,560 |
18.09.24 21:40:38 | - | 176,540 |
18.09.24 21:40:36 | - | 176,520 |
18.09.24 21:40:27 | - | 176,540 |
18.09.24 21:40:25 | - | 176,480 |
18.09.24 21:40:18 | - | 176,520 |
18.09.24 21:40:12 | - | 176,520 |
18.09.24 21:40:07 | - | 176,520 |
18.09.24 21:40:03 | - | 176,480 |
18.09.24 21:39:55 | - | 176,440 |
18.09.24 21:39:51 | - | 176,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:48 | - | 176,380 |
18.09.24 21:39:45 | - | 176,340 |
18.09.24 21:39:37 | - | 176,380 |
18.09.24 21:39:31 | - | 176,380 |
18.09.24 21:39:27 | - | 176,340 |
18.09.24 21:39:26 | - | 176,340 |
18.09.24 21:39:24 | - | 176,460 |
18.09.24 21:39:17 | - | 176,540 |
18.09.24 21:39:11 | - | 176,540 |
18.09.24 21:39:01 | - | 176,580 |
18.09.24 21:38:59 | - | 176,580 |
18.09.24 21:38:53 | - | 176,540 |
18.09.24 21:38:47 | - | 176,560 |
18.09.24 21:38:37 | - | 176,580 |
18.09.24 21:38:20 | - | 176,580 |