ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:34 | - | 176,680 |
18.09.24 21:52:33 | - | 176,660 |
18.09.24 21:52:31 | - | 176,620 |
18.09.24 21:52:31 | - | 176,620 |
18.09.24 21:52:26 | - | 176,680 |
18.09.24 21:52:25 | - | 176,700 |
18.09.24 21:52:21 | - | 176,660 |
18.09.24 21:52:19 | - | 176,720 |
18.09.24 21:52:16 | - | 176,680 |
18.09.24 21:52:15 | - | 176,640 |
18.09.24 21:52:10 | - | 176,720 |
18.09.24 21:52:06 | - | 176,780 |
18.09.24 21:52:02 | - | 176,920 |
18.09.24 21:51:57 | - | 176,960 |
18.09.24 21:51:53 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:48 | - | 177,000 |
18.09.24 21:51:46 | - | 176,960 |
18.09.24 21:51:43 | - | 177,020 |
18.09.24 21:51:41 | - | 177,020 |
18.09.24 21:51:37 | - | 177,020 |
18.09.24 21:51:34 | - | 177,020 |
18.09.24 21:51:27 | - | 176,960 |
18.09.24 21:51:24 | - | 176,940 |
18.09.24 21:51:19 | - | 176,960 |
18.09.24 21:51:17 | - | 176,960 |
18.09.24 21:51:12 | - | 176,840 |
18.09.24 21:51:07 | - | 176,820 |
18.09.24 21:51:06 | - | 176,820 |
18.09.24 21:51:01 | - | 176,860 |
18.09.24 21:50:56 | - | 176,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:52 | - | 176,860 |
18.09.24 21:50:49 | - | 176,860 |
18.09.24 21:50:48 | - | 176,900 |
18.09.24 21:50:46 | - | 176,860 |
18.09.24 21:50:41 | - | 176,880 |
18.09.24 21:50:39 | - | 176,880 |
18.09.24 21:50:36 | - | 176,820 |
18.09.24 21:50:30 | - | 176,860 |
18.09.24 21:50:26 | - | 176,760 |
18.09.24 21:50:16 | - | 176,780 |
18.09.24 21:50:14 | - | 176,780 |
18.09.24 21:50:10 | - | 176,720 |
18.09.24 21:50:06 | - | 176,700 |
18.09.24 21:49:58 | - | 176,720 |
18.09.24 21:49:56 | - | 176,660 |