ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:16 | - | 177,500 |
19.09.24 13:06:02 | - | 177,380 |
19.09.24 13:00:50 | - | 177,420 |
19.09.24 12:57:12 | - | 177,480 |
19.09.24 12:56:35 | - | 177,540 |
19.09.24 12:50:03 | - | 177,480 |
19.09.24 12:34:56 | - | 177,500 |
19.09.24 12:28:12 | - | 177,480 |
19.09.24 12:17:37 | - | 177,460 |
19.09.24 12:15:10 | - | 177,380 |
19.09.24 12:10:24 | - | 177,440 |
19.09.24 12:09:58 | - | 177,560 |
19.09.24 12:08:04 | - | 177,460 |
19.09.24 12:05:26 | - | 177,400 |
19.09.24 12:02:21 | - | 177,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:11 | - | 177,400 |
19.09.24 11:52:33 | - | 177,420 |
19.09.24 11:51:25 | - | 177,500 |
19.09.24 11:48:54 | - | 177,400 |
19.09.24 11:42:26 | - | 177,420 |
19.09.24 11:36:07 | - | 177,440 |
19.09.24 11:22:20 | - | 177,380 |
19.09.24 11:17:29 | - | 177,320 |
19.09.24 11:17:19 | - | 177,440 |
19.09.24 11:05:14 | - | 177,420 |
19.09.24 11:03:06 | - | 177,320 |
19.09.24 11:00:53 | - | 177,260 |
19.09.24 11:00:35 | - | 177,200 |
19.09.24 10:56:35 | - | 177,260 |
19.09.24 10:51:44 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:13 | - | 177,180 |
19.09.24 10:41:40 | - | 177,240 |
19.09.24 10:32:14 | - | 177,340 |
19.09.24 10:30:14 | - | 177,280 |
19.09.24 10:29:25 | - | 177,220 |
19.09.24 10:21:14 | - | 177,320 |
19.09.24 10:16:43 | - | 177,260 |
19.09.24 10:12:56 | - | 177,340 |
19.09.24 10:11:07 | - | 177,280 |
19.09.24 10:06:44 | - | 177,220 |
19.09.24 09:58:20 | - | 177,200 |
19.09.24 09:57:29 | - | 177,120 |
19.09.24 09:54:24 | - | 177,060 |
19.09.24 09:47:13 | - | 177,000 |
19.09.24 09:46:05 | - | 177,120 |