ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:45 | - | 178,280 |
19.09.24 15:03:28 | - | 178,240 |
19.09.24 15:00:13 | - | 178,280 |
19.09.24 14:58:21 | - | 178,360 |
19.09.24 14:53:06 | - | 178,400 |
19.09.24 14:47:25 | - | 178,360 |
19.09.24 14:46:59 | - | 178,220 |
19.09.24 14:42:37 | - | 178,280 |
19.09.24 14:36:10 | - | 178,320 |
19.09.24 14:35:03 | - | 178,360 |
19.09.24 14:33:34 | - | 178,440 |
19.09.24 14:30:11 | - | 178,280 |
19.09.24 14:30:07 | - | 178,340 |
19.09.24 14:30:04 | - | 178,260 |
19.09.24 14:27:38 | - | 178,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:29 | - | 178,060 |
19.09.24 14:23:09 | - | 178,200 |
19.09.24 14:17:00 | - | 178,220 |
19.09.24 14:05:41 | - | 178,080 |
19.09.24 13:54:57 | - | 178,040 |
19.09.24 13:54:53 | - | 177,740 |
19.09.24 13:46:43 | - | 177,760 |
19.09.24 13:44:57 | - | 177,820 |
19.09.24 13:43:38 | - | 177,880 |
19.09.24 13:42:10 | - | 177,800 |
19.09.24 13:34:19 | - | 177,760 |
19.09.24 13:30:04 | - | 177,700 |
19.09.24 13:20:01 | - | 177,640 |
19.09.24 13:15:36 | - | 177,580 |
19.09.24 13:12:16 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:02 | - | 177,380 |
19.09.24 13:00:50 | - | 177,420 |
19.09.24 12:57:12 | - | 177,480 |
19.09.24 12:56:35 | - | 177,540 |
19.09.24 12:50:03 | - | 177,480 |
19.09.24 12:34:56 | - | 177,500 |
19.09.24 12:28:12 | - | 177,480 |
19.09.24 12:17:37 | - | 177,460 |
19.09.24 12:15:10 | - | 177,380 |
19.09.24 12:10:24 | - | 177,440 |
19.09.24 12:09:58 | - | 177,560 |
19.09.24 12:08:04 | - | 177,460 |
19.09.24 12:05:26 | - | 177,400 |
19.09.24 12:02:21 | - | 177,340 |
19.09.24 11:57:11 | - | 177,400 |