ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:15 | - | 179,340 |
19.09.24 15:33:55 | - | 179,400 |
19.09.24 15:33:33 | - | 179,340 |
19.09.24 15:33:29 | - | 179,280 |
19.09.24 15:33:26 | - | 179,440 |
19.09.24 15:33:22 | - | 179,380 |
19.09.24 15:33:21 | - | 179,340 |
19.09.24 15:33:20 | - | 179,340 |
19.09.24 15:33:02 | - | 178,820 |
19.09.24 15:32:47 | - | 178,940 |
19.09.24 15:32:38 | - | 178,820 |
19.09.24 15:32:22 | - | 178,600 |
19.09.24 15:32:12 | - | 178,540 |
19.09.24 15:31:56 | - | 178,480 |
19.09.24 15:31:55 | - | 178,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:41 | - | 178,320 |
19.09.24 15:31:39 | - | 178,240 |
19.09.24 15:31:27 | - | 178,220 |
19.09.24 15:31:17 | - | 178,200 |
19.09.24 15:31:15 | - | 178,200 |
19.09.24 15:30:59 | - | 178,180 |
19.09.24 15:30:52 | - | 178,180 |
19.09.24 15:30:50 | - | 178,080 |
19.09.24 15:30:29 | - | 178,100 |
19.09.24 15:30:18 | - | 178,120 |
19.09.24 15:30:09 | - | 178,060 |
19.09.24 15:30:05 | - | 177,700 |
19.09.24 15:30:01 | - | 178,740 |
19.09.24 15:29:50 | - | 178,720 |
19.09.24 15:29:33 | - | 178,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:16 | - | 178,640 |
19.09.24 15:29:11 | - | 178,600 |
19.09.24 15:28:26 | - | 178,560 |
19.09.24 15:27:43 | - | 178,500 |
19.09.24 15:25:01 | - | 178,440 |
19.09.24 15:23:45 | - | 178,380 |
19.09.24 15:21:10 | - | 178,440 |
19.09.24 15:16:43 | - | 178,380 |
19.09.24 15:15:05 | - | 178,360 |
19.09.24 15:13:56 | - | 178,400 |
19.09.24 15:12:24 | - | 178,360 |
19.09.24 15:10:45 | - | 178,280 |
19.09.24 15:10:33 | - | 178,420 |
19.09.24 15:09:24 | - | 178,360 |
19.09.24 15:08:45 | - | 178,280 |