ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:28 | - | 178,340 |
19.09.24 15:47:12 | - | 178,260 |
19.09.24 15:46:41 | - | 178,280 |
19.09.24 15:46:40 | - | 178,500 |
19.09.24 15:46:17 | - | 178,260 |
19.09.24 15:46:13 | - | 178,480 |
19.09.24 15:46:08 | - | 178,260 |
19.09.24 15:46:03 | - | 178,280 |
19.09.24 15:46:01 | - | 178,340 |
19.09.24 15:45:41 | - | 178,460 |
19.09.24 15:45:33 | - | 178,480 |
19.09.24 15:45:05 | - | 178,280 |
19.09.24 15:43:50 | - | 178,220 |
19.09.24 15:43:43 | - | 178,200 |
19.09.24 15:42:28 | - | 178,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:36 | - | 178,300 |
19.09.24 15:40:53 | - | 178,280 |
19.09.24 15:40:38 | - | 178,280 |
19.09.24 15:40:29 | - | 178,280 |
19.09.24 15:40:23 | - | 178,280 |
19.09.24 15:40:18 | - | 178,380 |
19.09.24 15:40:15 | - | 178,280 |
19.09.24 15:40:03 | - | 178,320 |
19.09.24 15:39:57 | - | 178,380 |
19.09.24 15:39:23 | - | 178,260 |
19.09.24 15:39:12 | - | 178,260 |
19.09.24 15:38:50 | - | 178,260 |
19.09.24 15:38:30 | - | 178,280 |
19.09.24 15:37:47 | - | 178,200 |
19.09.24 15:37:04 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:02 | - | 178,200 |
19.09.24 15:36:55 | - | 178,200 |
19.09.24 15:36:38 | - | 178,120 |
19.09.24 15:36:25 | - | 178,120 |
19.09.24 15:36:18 | - | 178,060 |
19.09.24 15:36:16 | - | 178,120 |
19.09.24 15:36:11 | - | 178,080 |
19.09.24 15:36:06 | - | 178,500 |
19.09.24 15:36:01 | - | 178,460 |
19.09.24 15:35:56 | - | 178,480 |
19.09.24 15:35:44 | - | 178,420 |
19.09.24 15:35:41 | - | 178,420 |
19.09.24 15:35:39 | - | 178,540 |
19.09.24 15:35:37 | - | 178,440 |
19.09.24 15:35:25 | - | 178,840 |