ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:35 | - | 178,080 |
19.09.24 16:06:19 | - | 178,020 |
19.09.24 16:05:50 | - | 177,940 |
19.09.24 16:05:34 | - | 177,940 |
19.09.24 16:05:20 | - | 177,920 |
19.09.24 16:05:16 | - | 177,900 |
19.09.24 16:05:06 | - | 177,900 |
19.09.24 16:05:02 | - | 177,860 |
19.09.24 16:05:01 | - | 177,880 |
19.09.24 16:04:41 | - | 178,080 |
19.09.24 16:04:40 | - | 178,000 |
19.09.24 16:04:29 | - | 177,980 |
19.09.24 16:04:24 | - | 178,000 |
19.09.24 16:04:21 | - | 178,020 |
19.09.24 16:04:17 | - | 177,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:00 | - | 178,020 |
19.09.24 16:03:53 | - | 178,020 |
19.09.24 16:03:42 | - | 178,060 |
19.09.24 16:03:39 | - | 178,060 |
19.09.24 16:03:15 | - | 178,100 |
19.09.24 16:03:04 | - | 178,060 |
19.09.24 16:02:17 | - | 178,100 |
19.09.24 16:01:34 | - | 177,940 |
19.09.24 16:01:14 | - | 177,940 |
19.09.24 16:00:39 | - | 177,980 |
19.09.24 16:00:29 | - | 177,920 |
19.09.24 16:00:29 | - | 177,980 |
19.09.24 15:59:57 | - | 177,960 |
19.09.24 15:59:57 | - | 178,080 |
19.09.24 15:59:51 | - | 178,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:33 | - | 178,060 |
19.09.24 15:59:29 | - | 178,240 |
19.09.24 15:59:20 | - | 178,260 |
19.09.24 15:59:14 | - | 178,240 |
19.09.24 15:59:14 | - | 178,300 |
19.09.24 15:59:01 | - | 178,240 |
19.09.24 15:58:56 | - | 178,300 |
19.09.24 15:58:52 | - | 178,240 |
19.09.24 15:58:15 | - | 178,080 |
19.09.24 15:58:11 | - | 178,100 |
19.09.24 15:58:06 | - | 178,100 |
19.09.24 15:57:41 | - | 178,040 |
19.09.24 15:57:28 | - | 177,920 |
19.09.24 15:57:10 | - | 177,760 |
19.09.24 15:57:02 | - | 177,700 |