ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:22 | - | 176,940 |
18.09.24 21:56:14 | - | 176,900 |
18.09.24 21:56:07 | - | 176,940 |
18.09.24 21:56:01 | - | 176,920 |
18.09.24 21:56:00 | - | 176,980 |
18.09.24 21:55:57 | - | 176,920 |
18.09.24 21:55:55 | - | 176,860 |
18.09.24 21:55:51 | - | 176,940 |
18.09.24 21:55:46 | - | 176,900 |
18.09.24 21:55:42 | - | 176,800 |
18.09.24 21:55:37 | - | 176,760 |
18.09.24 21:55:26 | - | 176,760 |
18.09.24 21:55:21 | - | 176,760 |
18.09.24 21:55:18 | - | 176,780 |
18.09.24 21:55:15 | - | 176,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:09 | - | 176,680 |
18.09.24 21:55:08 | - | 176,660 |
18.09.24 21:55:04 | - | 176,680 |
18.09.24 21:54:55 | - | 176,640 |
18.09.24 21:54:47 | - | 176,640 |
18.09.24 21:54:40 | - | 176,660 |
18.09.24 21:54:36 | - | 176,680 |
18.09.24 21:54:29 | - | 176,680 |
18.09.24 21:54:27 | - | 176,700 |
18.09.24 21:54:25 | - | 176,640 |
18.09.24 21:54:22 | - | 176,700 |
18.09.24 21:54:19 | - | 176,760 |
18.09.24 21:54:12 | - | 176,720 |
18.09.24 21:54:08 | - | 176,700 |
18.09.24 21:54:06 | - | 176,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:01 | - | 176,800 |
18.09.24 21:53:55 | - | 176,760 |
18.09.24 21:53:47 | - | 176,780 |
18.09.24 21:53:41 | - | 176,800 |
18.09.24 21:53:37 | - | 176,840 |
18.09.24 21:53:35 | - | 176,800 |
18.09.24 21:53:28 | - | 176,840 |
18.09.24 21:53:26 | - | 176,780 |
18.09.24 21:53:22 | - | 176,740 |
18.09.24 21:53:17 | - | 176,640 |
18.09.24 21:53:10 | - | 176,680 |
18.09.24 21:53:07 | - | 176,680 |
18.09.24 21:53:04 | - | 176,660 |
18.09.24 21:53:04 | - | 176,680 |
18.09.24 21:53:01 | - | 176,660 |