ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:22 | - | 176,700 |
18.09.24 21:54:19 | - | 176,760 |
18.09.24 21:54:12 | - | 176,720 |
18.09.24 21:54:08 | - | 176,700 |
18.09.24 21:54:06 | - | 176,760 |
18.09.24 21:54:01 | - | 176,800 |
18.09.24 21:53:55 | - | 176,760 |
18.09.24 21:53:47 | - | 176,780 |
18.09.24 21:53:41 | - | 176,800 |
18.09.24 21:53:37 | - | 176,840 |
18.09.24 21:53:35 | - | 176,800 |
18.09.24 21:53:28 | - | 176,840 |
18.09.24 21:53:26 | - | 176,780 |
18.09.24 21:53:22 | - | 176,740 |
18.09.24 21:53:17 | - | 176,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:10 | - | 176,680 |
18.09.24 21:53:07 | - | 176,680 |
18.09.24 21:53:04 | - | 176,660 |
18.09.24 21:53:04 | - | 176,680 |
18.09.24 21:53:01 | - | 176,660 |
18.09.24 21:52:59 | - | 176,720 |
18.09.24 21:52:56 | - | 176,640 |
18.09.24 21:52:55 | - | 176,680 |
18.09.24 21:52:52 | - | 176,680 |
18.09.24 21:52:51 | - | 176,680 |
18.09.24 21:52:49 | - | 176,700 |
18.09.24 21:52:46 | - | 176,720 |
18.09.24 21:52:45 | - | 176,780 |
18.09.24 21:52:44 | - | 176,680 |
18.09.24 21:52:43 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:42 | - | 176,600 |
18.09.24 21:52:40 | - | 176,560 |
18.09.24 21:52:37 | - | 176,660 |
18.09.24 21:52:34 | - | 176,680 |
18.09.24 21:52:33 | - | 176,660 |
18.09.24 21:52:31 | - | 176,620 |
18.09.24 21:52:31 | - | 176,620 |
18.09.24 21:52:26 | - | 176,680 |
18.09.24 21:52:25 | - | 176,700 |
18.09.24 21:52:21 | - | 176,660 |
18.09.24 21:52:19 | - | 176,720 |
18.09.24 21:52:16 | - | 176,680 |
18.09.24 21:52:15 | - | 176,640 |
18.09.24 21:52:10 | - | 176,720 |
18.09.24 21:52:06 | - | 176,780 |