ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:33 | - | 177,420 |
19.09.24 11:51:25 | - | 177,500 |
19.09.24 11:48:54 | - | 177,400 |
19.09.24 11:42:26 | - | 177,420 |
19.09.24 11:36:07 | - | 177,440 |
19.09.24 11:22:20 | - | 177,380 |
19.09.24 11:17:29 | - | 177,320 |
19.09.24 11:17:19 | - | 177,440 |
19.09.24 11:05:14 | - | 177,420 |
19.09.24 11:03:06 | - | 177,320 |
19.09.24 11:00:53 | - | 177,260 |
19.09.24 11:00:35 | - | 177,200 |
19.09.24 10:56:35 | - | 177,260 |
19.09.24 10:51:44 | - | 177,200 |
19.09.24 10:45:13 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:40 | - | 177,240 |
19.09.24 10:32:14 | - | 177,340 |
19.09.24 10:30:14 | - | 177,280 |
19.09.24 10:29:25 | - | 177,220 |
19.09.24 10:21:14 | - | 177,320 |
19.09.24 10:16:43 | - | 177,260 |
19.09.24 10:12:56 | - | 177,340 |
19.09.24 10:11:07 | - | 177,280 |
19.09.24 10:06:44 | - | 177,220 |
19.09.24 09:58:20 | - | 177,200 |
19.09.24 09:57:29 | - | 177,120 |
19.09.24 09:54:24 | - | 177,060 |
19.09.24 09:47:13 | - | 177,000 |
19.09.24 09:46:05 | - | 177,120 |
19.09.24 09:45:09 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:05 | - | 177,120 |
19.09.24 09:37:24 | - | 177,060 |
19.09.24 09:33:54 | - | 177,000 |
19.09.24 09:30:54 | - | 176,940 |
19.09.24 09:30:05 | - | 177,000 |
19.09.24 09:29:22 | - | 177,040 |
19.09.24 09:26:15 | - | 177,120 |
19.09.24 09:21:43 | - | 177,040 |
19.09.24 09:20:27 | - | 176,940 |
19.09.24 09:15:23 | - | 176,880 |
19.09.24 09:11:29 | - | 176,920 |
19.09.24 09:05:36 | - | 176,980 |
19.09.24 08:59:52 | - | 177,100 |
19.09.24 08:55:38 | - | 177,160 |
19.09.24 08:49:14 | - | 177,080 |