ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:27 | - | 176,940 |
19.09.24 09:15:23 | - | 176,880 |
19.09.24 09:11:29 | - | 176,920 |
19.09.24 09:05:36 | - | 176,980 |
19.09.24 08:59:52 | - | 177,100 |
19.09.24 08:55:38 | - | 177,160 |
19.09.24 08:49:14 | - | 177,080 |
19.09.24 08:39:40 | - | 177,200 |
19.09.24 08:34:15 | - | 177,240 |
19.09.24 08:26:44 | - | 177,180 |
19.09.24 08:25:00 | - | 177,240 |
19.09.24 08:23:52 | - | 177,180 |
19.09.24 08:21:50 | - | 177,120 |
19.09.24 08:14:02 | - | 177,060 |
19.09.24 08:06:24 | - | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:23 | - | 177,100 |
19.09.24 07:51:54 | - | 177,240 |
19.09.24 07:48:39 | - | 177,180 |
19.09.24 07:47:12 | - | 177,140 |
19.09.24 07:39:56 | - | 177,200 |
19.09.24 07:32:03 | - | 177,220 |
18.09.24 21:59:58 | - | 176,680 |
18.09.24 21:59:53 | - | 176,640 |
18.09.24 21:59:49 | - | 176,600 |
18.09.24 21:59:46 | - | 176,580 |
18.09.24 21:59:35 | - | 176,600 |
18.09.24 21:59:31 | - | 176,660 |
18.09.24 21:59:29 | - | 176,600 |
18.09.24 21:59:28 | - | 176,620 |
18.09.24 21:59:19 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:17 | - | 176,600 |
18.09.24 21:59:16 | - | 176,640 |
18.09.24 21:59:08 | - | 176,780 |
18.09.24 21:59:05 | - | 176,800 |
18.09.24 21:59:02 | - | 176,820 |
18.09.24 21:58:57 | - | 176,780 |
18.09.24 21:58:55 | - | 176,840 |
18.09.24 21:58:51 | - | 176,880 |
18.09.24 21:58:49 | - | 176,800 |
18.09.24 21:58:45 | - | 176,920 |
18.09.24 21:58:32 | - | 176,920 |
18.09.24 21:58:27 | - | 176,960 |
18.09.24 21:58:25 | - | 176,960 |
18.09.24 21:58:19 | - | 177,020 |
18.09.24 21:58:14 | - | 177,000 |