ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:57:05 | - | 148,240 |
06.06.25 14:57:03 | - | 148,280 |
06.06.25 14:56:59 | - | 148,240 |
06.06.25 14:56:49 | - | 148,280 |
06.06.25 14:56:25 | - | 148,240 |
06.06.25 14:56:00 | - | 148,280 |
06.06.25 14:55:29 | - | 148,240 |
06.06.25 14:55:26 | - | 148,200 |
06.06.25 14:53:59 | - | 148,160 |
06.06.25 14:53:03 | - | 148,120 |
06.06.25 14:52:41 | - | 148,180 |
06.06.25 14:51:32 | - | 148,220 |
06.06.25 14:51:23 | - | 148,260 |
06.06.25 14:51:17 | - | 148,220 |
06.06.25 14:50:58 | - | 148,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:51 | - | 148,200 |
06.06.25 14:50:40 | - | 148,160 |
06.06.25 14:50:20 | - | 148,200 |
06.06.25 14:50:13 | - | 148,160 |
06.06.25 14:50:10 | - | 148,200 |
06.06.25 14:49:45 | - | 148,160 |
06.06.25 14:49:22 | - | 148,120 |
06.06.25 14:48:27 | - | 148,160 |
06.06.25 14:48:19 | - | 148,120 |
06.06.25 14:47:43 | - | 148,160 |
06.06.25 14:47:31 | - | 148,120 |
06.06.25 14:47:28 | - | 148,160 |
06.06.25 14:46:12 | - | 148,200 |
06.06.25 14:45:02 | - | 148,240 |
06.06.25 14:44:10 | - | 148,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:43:34 | - | 148,320 |
06.06.25 14:43:24 | - | 148,360 |
06.06.25 14:43:18 | - | 148,320 |
06.06.25 14:43:17 | - | 148,500 |
06.06.25 14:43:12 | - | 148,640 |
06.06.25 14:43:10 | - | 148,620 |
06.06.25 14:43:07 | - | 148,620 |
06.06.25 14:43:03 | - | 148,660 |
06.06.25 14:42:57 | - | 148,640 |
06.06.25 14:42:55 | - | 148,660 |
06.06.25 14:42:52 | - | 148,660 |
06.06.25 14:42:36 | - | 148,660 |
06.06.25 14:42:33 | - | 148,680 |
06.06.25 14:42:30 | - | 148,720 |
06.06.25 14:42:26 | - | 148,700 |