ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:41:49 | - | 143,720 |
13.06.25 15:41:27 | - | 143,640 |
13.06.25 15:41:23 | - | 143,700 |
13.06.25 15:41:08 | - | 143,680 |
13.06.25 15:40:53 | - | 143,600 |
13.06.25 15:40:44 | - | 143,640 |
13.06.25 15:40:34 | - | 143,620 |
13.06.25 15:40:30 | - | 143,660 |
13.06.25 15:40:25 | - | 143,600 |
13.06.25 15:40:13 | - | 143,600 |
13.06.25 15:39:35 | - | 143,580 |
13.06.25 15:39:28 | - | 143,640 |
13.06.25 15:39:27 | - | 143,720 |
13.06.25 15:39:20 | - | 143,620 |
13.06.25 15:39:15 | - | 143,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:39:10 | - | 143,640 |
13.06.25 15:39:02 | - | 143,920 |
13.06.25 15:38:59 | - | 143,940 |
13.06.25 15:38:43 | - | 143,900 |
13.06.25 15:38:40 | - | 144,240 |
13.06.25 15:38:27 | - | 144,200 |
13.06.25 15:38:20 | - | 144,220 |
13.06.25 15:38:06 | - | 144,180 |
13.06.25 15:37:46 | - | 144,200 |
13.06.25 15:37:40 | - | 144,180 |
13.06.25 15:37:37 | - | 144,420 |
13.06.25 15:37:32 | - | 144,380 |
13.06.25 15:37:25 | - | 144,420 |
13.06.25 15:37:21 | - | 144,500 |
13.06.25 15:37:15 | - | 144,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:36:59 | - | 144,400 |
13.06.25 15:36:45 | - | 144,340 |
13.06.25 15:36:44 | - | 144,540 |
13.06.25 15:36:31 | - | 144,540 |
13.06.25 15:36:17 | - | 144,420 |
13.06.25 15:36:14 | - | 144,380 |
13.06.25 15:36:10 | - | 144,320 |
13.06.25 15:35:50 | - | 144,620 |
13.06.25 15:35:47 | - | 144,660 |
13.06.25 15:35:07 | - | 144,880 |
13.06.25 15:35:07 | - | 144,740 |
13.06.25 15:35:02 | - | 144,880 |
13.06.25 15:34:59 | - | 144,980 |
13.06.25 15:34:46 | - | 144,920 |
13.06.25 15:34:41 | - | 144,980 |