ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:44 | - | 177,640 |
19.09.24 15:55:06 | - | 177,500 |
19.09.24 15:54:14 | - | 177,520 |
19.09.24 15:54:05 | - | 177,680 |
19.09.24 15:53:23 | - | 177,680 |
19.09.24 15:53:21 | - | 177,600 |
19.09.24 15:52:49 | - | 177,500 |
19.09.24 15:52:35 | - | 177,520 |
19.09.24 15:51:26 | - | 177,520 |
19.09.24 15:51:22 | - | 177,720 |
19.09.24 15:50:52 | - | 177,720 |
19.09.24 15:50:47 | - | 177,740 |
19.09.24 15:50:41 | - | 177,720 |
19.09.24 15:50:36 | - | 177,840 |
19.09.24 15:50:30 | - | 178,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:52 | - | 178,080 |
19.09.24 15:49:51 | - | 178,220 |
19.09.24 15:49:23 | - | 178,080 |
19.09.24 15:49:21 | - | 178,260 |
19.09.24 15:49:19 | - | 178,420 |
19.09.24 15:48:46 | - | 178,460 |
19.09.24 15:48:04 | - | 178,400 |
19.09.24 15:47:28 | - | 178,340 |
19.09.24 15:47:12 | - | 178,260 |
19.09.24 15:46:41 | - | 178,280 |
19.09.24 15:46:40 | - | 178,500 |
19.09.24 15:46:17 | - | 178,260 |
19.09.24 15:46:13 | - | 178,480 |
19.09.24 15:46:08 | - | 178,260 |
19.09.24 15:46:03 | - | 178,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:01 | - | 178,340 |
19.09.24 15:45:41 | - | 178,460 |
19.09.24 15:45:33 | - | 178,480 |
19.09.24 15:45:05 | - | 178,280 |
19.09.24 15:43:50 | - | 178,220 |
19.09.24 15:43:43 | - | 178,200 |
19.09.24 15:42:28 | - | 178,180 |
19.09.24 15:41:36 | - | 178,300 |
19.09.24 15:40:53 | - | 178,280 |
19.09.24 15:40:38 | - | 178,280 |
19.09.24 15:40:29 | - | 178,280 |
19.09.24 15:40:23 | - | 178,280 |
19.09.24 15:40:18 | - | 178,380 |
19.09.24 15:40:15 | - | 178,280 |
19.09.24 15:40:03 | - | 178,320 |