ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:21 | - | 177,900 |
19.09.24 16:33:08 | - | 177,880 |
19.09.24 16:32:52 | - | 177,840 |
19.09.24 16:32:49 | - | 177,880 |
19.09.24 16:32:22 | - | 177,840 |
19.09.24 16:32:21 | - | 178,000 |
19.09.24 16:32:11 | - | 177,980 |
19.09.24 16:32:04 | - | 177,920 |
19.09.24 16:31:56 | - | 177,940 |
19.09.24 16:31:39 | - | 177,960 |
19.09.24 16:31:29 | - | 177,920 |
19.09.24 16:30:58 | - | 177,920 |
19.09.24 16:30:49 | - | 177,920 |
19.09.24 16:30:38 | - | 177,900 |
19.09.24 16:29:26 | - | 177,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:24 | - | 177,820 |
19.09.24 16:29:13 | - | 177,780 |
19.09.24 16:29:06 | - | 177,700 |
19.09.24 16:28:29 | - | 177,640 |
19.09.24 16:28:20 | - | 177,620 |
19.09.24 16:28:20 | - | 177,600 |
19.09.24 16:27:57 | - | 177,600 |
19.09.24 16:27:53 | - | 177,560 |
19.09.24 16:27:35 | - | 177,540 |
19.09.24 16:27:14 | - | 177,580 |
19.09.24 16:27:14 | - | 177,540 |
19.09.24 16:27:08 | - | 177,580 |
19.09.24 16:27:06 | - | 177,540 |
19.09.24 16:26:49 | - | 177,540 |
19.09.24 16:26:30 | - | 177,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:25 | - | 177,560 |
19.09.24 16:26:22 | - | 177,480 |
19.09.24 16:26:19 | - | 177,420 |
19.09.24 16:25:40 | - | 177,560 |
19.09.24 16:25:37 | - | 177,580 |
19.09.24 16:25:33 | - | 177,620 |
19.09.24 16:25:23 | - | 177,560 |
19.09.24 16:25:11 | - | 177,500 |
19.09.24 16:25:09 | - | 177,680 |
19.09.24 16:25:04 | - | 177,660 |
19.09.24 16:25:01 | - | 177,660 |
19.09.24 16:24:50 | - | 177,680 |
19.09.24 16:24:43 | - | 177,660 |
19.09.24 16:23:52 | - | 177,700 |
19.09.24 16:23:29 | - | 177,780 |