ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:50 | - | 177,680 |
19.09.24 16:24:43 | - | 177,660 |
19.09.24 16:23:52 | - | 177,700 |
19.09.24 16:23:29 | - | 177,780 |
19.09.24 16:23:24 | - | 177,820 |
19.09.24 16:23:05 | - | 177,820 |
19.09.24 16:22:58 | - | 177,840 |
19.09.24 16:22:43 | - | 177,820 |
19.09.24 16:22:01 | - | 177,820 |
19.09.24 16:21:56 | - | 177,780 |
19.09.24 16:21:53 | - | 177,820 |
19.09.24 16:21:36 | - | 177,940 |
19.09.24 16:21:29 | - | 177,840 |
19.09.24 16:21:13 | - | 177,860 |
19.09.24 16:21:06 | - | 177,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:40 | - | 177,880 |
19.09.24 16:20:36 | - | 177,980 |
19.09.24 16:20:22 | - | 178,160 |
19.09.24 16:20:17 | - | 178,180 |
19.09.24 16:20:05 | - | 178,140 |
19.09.24 16:19:50 | - | 178,180 |
19.09.24 16:19:44 | - | 178,200 |
19.09.24 16:19:16 | - | 178,180 |
19.09.24 16:19:12 | - | 178,200 |
19.09.24 16:19:00 | - | 178,180 |
19.09.24 16:18:54 | - | 178,180 |
19.09.24 16:18:47 | - | 178,220 |
19.09.24 16:18:47 | - | 178,220 |
19.09.24 16:18:46 | - | 178,300 |
19.09.24 16:18:23 | - | 178,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:14 | - | 178,220 |
19.09.24 16:17:35 | - | 178,220 |
19.09.24 16:17:25 | - | 178,260 |
19.09.24 16:16:27 | - | 178,260 |
19.09.24 16:16:01 | - | 178,220 |
19.09.24 16:15:41 | - | 178,220 |
19.09.24 16:15:38 | - | 178,360 |
19.09.24 16:15:32 | - | 178,180 |
19.09.24 16:15:29 | - | 178,260 |
19.09.24 16:15:19 | - | 178,280 |
19.09.24 16:15:05 | - | 178,020 |
19.09.24 16:15:02 | - | 177,960 |
19.09.24 16:14:57 | - | 177,960 |
19.09.24 16:14:49 | - | 178,120 |
19.09.24 16:14:48 | - | 178,160 |