ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:23 | - | 178,260 |
19.09.24 16:18:14 | - | 178,220 |
19.09.24 16:17:35 | - | 178,220 |
19.09.24 16:17:25 | - | 178,260 |
19.09.24 16:16:27 | - | 178,260 |
19.09.24 16:16:01 | - | 178,220 |
19.09.24 16:15:41 | - | 178,220 |
19.09.24 16:15:38 | - | 178,360 |
19.09.24 16:15:32 | - | 178,180 |
19.09.24 16:15:29 | - | 178,260 |
19.09.24 16:15:19 | - | 178,280 |
19.09.24 16:15:05 | - | 178,020 |
19.09.24 16:15:02 | - | 177,960 |
19.09.24 16:14:57 | - | 177,960 |
19.09.24 16:14:49 | - | 178,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:48 | - | 178,160 |
19.09.24 16:14:09 | - | 178,180 |
19.09.24 16:14:07 | - | 178,180 |
19.09.24 16:13:31 | - | 178,200 |
19.09.24 16:13:28 | - | 178,080 |
19.09.24 16:13:03 | - | 178,260 |
19.09.24 16:12:52 | - | 178,180 |
19.09.24 16:12:44 | - | 178,180 |
19.09.24 16:12:25 | - | 178,140 |
19.09.24 16:12:22 | - | 178,040 |
19.09.24 16:11:34 | - | 178,100 |
19.09.24 16:11:31 | - | 178,000 |
19.09.24 16:11:16 | - | 177,980 |
19.09.24 16:11:04 | - | 177,980 |
19.09.24 16:10:57 | - | 177,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:55 | - | 177,960 |
19.09.24 16:10:34 | - | 177,980 |
19.09.24 16:09:53 | - | 177,660 |
19.09.24 16:09:41 | - | 177,600 |
19.09.24 16:09:29 | - | 177,640 |
19.09.24 16:09:06 | - | 177,580 |
19.09.24 16:07:59 | - | 177,740 |
19.09.24 16:07:49 | - | 177,740 |
19.09.24 16:07:17 | - | 177,680 |
19.09.24 16:06:42 | - | 178,020 |
19.09.24 16:06:35 | - | 178,080 |
19.09.24 16:06:19 | - | 178,020 |
19.09.24 16:05:50 | - | 177,940 |
19.09.24 16:05:34 | - | 177,940 |
19.09.24 16:05:20 | - | 177,920 |