ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:23 | - | 177,760 |
19.09.24 16:45:17 | - | 177,760 |
19.09.24 16:45:14 | - | 177,760 |
19.09.24 16:45:09 | - | 177,720 |
19.09.24 16:45:07 | - | 177,700 |
19.09.24 16:44:56 | - | 177,700 |
19.09.24 16:44:54 | - | 177,640 |
19.09.24 16:44:52 | - | 177,660 |
19.09.24 16:44:35 | - | 177,680 |
19.09.24 16:44:25 | - | 177,620 |
19.09.24 16:44:21 | - | 177,600 |
19.09.24 16:44:05 | - | 177,620 |
19.09.24 16:43:40 | - | 177,580 |
19.09.24 16:42:21 | - | 177,600 |
19.09.24 16:42:17 | - | 177,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:15 | - | 177,640 |
19.09.24 16:42:13 | - | 177,760 |
19.09.24 16:41:51 | - | 177,840 |
19.09.24 16:41:49 | - | 177,840 |
19.09.24 16:40:42 | - | 177,840 |
19.09.24 16:40:27 | - | 177,960 |
19.09.24 16:40:12 | - | 177,960 |
19.09.24 16:40:08 | - | 177,820 |
19.09.24 16:39:56 | - | 177,820 |
19.09.24 16:39:41 | - | 177,780 |
19.09.24 16:39:29 | - | 177,800 |
19.09.24 16:39:15 | - | 177,760 |
19.09.24 16:38:53 | - | 177,740 |
19.09.24 16:38:41 | - | 177,840 |
19.09.24 16:38:33 | - | 177,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:21 | - | 177,820 |
19.09.24 16:38:02 | - | 177,860 |
19.09.24 16:37:44 | - | 177,880 |
19.09.24 16:37:41 | - | 177,860 |
19.09.24 16:37:06 | - | 177,860 |
19.09.24 16:37:05 | - | 177,880 |
19.09.24 16:36:55 | - | 177,860 |
19.09.24 16:36:46 | - | 177,960 |
19.09.24 16:36:43 | - | 177,940 |
19.09.24 16:36:38 | - | 177,960 |
19.09.24 16:35:44 | - | 177,980 |
19.09.24 16:35:24 | - | 177,960 |
19.09.24 16:35:00 | - | 177,900 |
19.09.24 16:34:31 | - | 177,860 |
19.09.24 16:34:29 | - | 177,900 |