ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:14 | - | 176,360 |
19.09.24 17:36:00 | - | 176,520 |
19.09.24 17:35:11 | - | 176,560 |
19.09.24 17:35:09 | - | 176,440 |
19.09.24 17:34:22 | - | 176,420 |
19.09.24 17:34:06 | - | 176,400 |
19.09.24 17:34:01 | - | 176,400 |
19.09.24 17:33:45 | - | 176,380 |
19.09.24 17:33:16 | - | 176,380 |
19.09.24 17:33:08 | - | 176,380 |
19.09.24 17:32:52 | - | 176,400 |
19.09.24 17:32:43 | - | 176,480 |
19.09.24 17:32:40 | - | 176,440 |
19.09.24 17:32:31 | - | 176,560 |
19.09.24 17:32:27 | - | 176,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:00 | - | 176,640 |
19.09.24 17:31:27 | - | 176,600 |
19.09.24 17:30:48 | - | 176,640 |
19.09.24 17:30:42 | - | 176,600 |
19.09.24 17:30:04 | - | 176,580 |
19.09.24 17:29:53 | - | 176,620 |
19.09.24 17:28:53 | - | 176,620 |
19.09.24 17:28:49 | - | 176,620 |
19.09.24 17:28:48 | - | 176,600 |
19.09.24 17:28:14 | - | 176,700 |
19.09.24 17:27:03 | - | 176,620 |
19.09.24 17:26:18 | - | 176,640 |
19.09.24 17:25:23 | - | 176,700 |
19.09.24 17:25:05 | - | 176,720 |
19.09.24 17:25:02 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:58 | - | 176,600 |
19.09.24 17:24:53 | - | 176,620 |
19.09.24 17:24:23 | - | 176,620 |
19.09.24 17:24:22 | - | 176,680 |
19.09.24 17:23:44 | - | 176,740 |
19.09.24 17:23:25 | - | 176,740 |
19.09.24 17:23:17 | - | 176,760 |
19.09.24 17:22:16 | - | 176,740 |
19.09.24 17:21:35 | - | 176,760 |
19.09.24 17:21:20 | - | 176,780 |
19.09.24 17:21:16 | - | 176,820 |
19.09.24 17:21:14 | - | 176,820 |
19.09.24 17:21:14 | - | 176,780 |
19.09.24 17:20:19 | - | 176,920 |
19.09.24 17:20:11 | - | 176,960 |