ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:27 | - | 149,980 |
06.06.25 16:11:14 | - | 150,000 |
06.06.25 16:11:11 | - | 149,980 |
06.06.25 16:11:09 | - | 149,940 |
06.06.25 16:11:08 | - | 149,960 |
06.06.25 16:11:06 | - | 150,000 |
06.06.25 16:11:03 | - | 150,020 |
06.06.25 16:10:58 | - | 150,060 |
06.06.25 16:10:54 | - | 150,080 |
06.06.25 16:10:46 | - | 150,060 |
06.06.25 16:10:41 | - | 150,080 |
06.06.25 16:10:41 | - | 150,080 |
06.06.25 16:10:40 | - | 150,080 |
06.06.25 16:10:36 | - | 150,060 |
06.06.25 16:10:31 | - | 150,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:30 | - | 150,060 |
06.06.25 16:10:26 | - | 150,080 |
06.06.25 16:10:22 | - | 150,060 |
06.06.25 16:10:08 | - | 149,960 |
06.06.25 16:09:50 | - | 149,940 |
06.06.25 16:09:27 | - | 149,980 |
06.06.25 16:09:25 | - | 149,980 |
06.06.25 16:09:10 | - | 149,940 |
06.06.25 16:08:39 | - | 149,940 |
06.06.25 16:08:35 | - | 149,980 |
06.06.25 16:08:32 | - | 149,940 |
06.06.25 16:08:32 | - | 150,000 |
06.06.25 16:08:32 | - | 150,080 |
06.06.25 16:08:28 | - | 150,240 |
06.06.25 16:08:25 | - | 150,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:20 | - | 150,140 |
06.06.25 16:08:18 | - | 150,120 |
06.06.25 16:08:12 | - | 150,140 |
06.06.25 16:08:09 | - | 150,120 |
06.06.25 16:07:51 | - | 150,120 |
06.06.25 16:07:38 | - | 150,140 |
06.06.25 16:07:36 | - | 150,100 |
06.06.25 16:07:12 | - | 150,120 |
06.06.25 16:07:06 | - | 150,120 |
06.06.25 16:06:55 | - | 150,160 |
06.06.25 16:06:51 | - | 150,200 |
06.06.25 16:06:50 | - | 150,240 |
06.06.25 16:06:24 | - | 150,200 |
06.06.25 16:06:23 | - | 150,140 |
06.06.25 16:06:10 | - | 150,120 |