ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:52 | - | 144,500 |
16:46:45 | - | 144,540 |
16:46:29 | - | 144,500 |
16:45:54 | - | 144,560 |
16:45:15 | - | 144,620 |
16:45:11 | - | 144,660 |
16:45:09 | - | 144,660 |
16:45:09 | - | 144,680 |
16:45:00 | - | 144,620 |
16:44:56 | - | 144,540 |
16:44:54 | - | 144,600 |
16:44:40 | - | 144,540 |
16:44:29 | - | 144,520 |
16:44:26 | - | 144,540 |
16:44:11 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:02 | - | 144,540 |
16:43:55 | - | 144,500 |
16:43:47 | - | 144,520 |
16:43:34 | - | 144,520 |
16:43:32 | - | 144,660 |
16:43:22 | - | 144,620 |
16:43:05 | - | 144,580 |
16:42:46 | - | 144,620 |
16:42:06 | - | 144,640 |
16:41:54 | - | 144,580 |
16:41:50 | - | 144,700 |
16:41:47 | - | 144,660 |
16:41:46 | - | 144,620 |
16:41:41 | - | 144,780 |
16:41:38 | - | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:33 | - | 144,720 |
16:41:06 | - | 144,760 |
16:41:04 | - | 144,700 |
16:40:22 | - | 144,800 |
16:39:56 | - | 144,760 |
16:39:51 | - | 144,720 |
16:39:42 | - | 144,780 |
16:39:40 | - | 144,840 |
16:39:40 | - | 144,800 |
16:39:37 | - | 144,780 |
16:39:36 | - | 144,720 |
16:39:19 | - | 144,740 |
16:39:18 | - | 144,800 |
16:39:14 | - | 144,800 |
16:39:05 | - | 144,800 |