ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:20 | - | 175,660 |
19.09.24 18:32:07 | - | 175,660 |
19.09.24 18:32:07 | - | 175,660 |
19.09.24 18:32:06 | - | 175,660 |
19.09.24 18:32:04 | - | 175,780 |
19.09.24 18:32:01 | - | 175,900 |
19.09.24 18:32:01 | - | 176,020 |
19.09.24 18:31:59 | - | 176,160 |
19.09.24 18:30:21 | - | 176,160 |
19.09.24 18:30:06 | - | 176,240 |
19.09.24 18:29:35 | - | 176,260 |
19.09.24 18:29:34 | - | 176,340 |
19.09.24 18:29:34 | - | 176,340 |
19.09.24 18:27:43 | - | 176,440 |
19.09.24 18:27:31 | - | 176,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:30 | - | 176,400 |
19.09.24 18:27:22 | - | 176,460 |
19.09.24 18:27:21 | - | 176,460 |
19.09.24 18:27:19 | - | 176,460 |
19.09.24 18:27:17 | - | 176,460 |
19.09.24 18:27:16 | - | 176,500 |
19.09.24 18:27:13 | - | 176,560 |
19.09.24 18:27:11 | - | 176,600 |
19.09.24 18:26:52 | - | 176,720 |
19.09.24 18:26:43 | - | 176,800 |
19.09.24 18:26:38 | - | 176,840 |
19.09.24 18:26:02 | - | 176,840 |
19.09.24 18:25:22 | - | 176,880 |
19.09.24 18:25:02 | - | 176,860 |
19.09.24 18:24:13 | - | 176,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:45 | - | 176,860 |
19.09.24 18:23:39 | - | 176,840 |
19.09.24 18:23:26 | - | 176,760 |
19.09.24 18:23:02 | - | 176,780 |
19.09.24 18:22:54 | - | 176,760 |
19.09.24 18:22:21 | - | 176,780 |
19.09.24 18:21:35 | - | 176,800 |
19.09.24 18:21:34 | - | 176,800 |
19.09.24 18:21:00 | - | 176,860 |
19.09.24 18:20:16 | - | 176,920 |
19.09.24 18:20:13 | - | 176,900 |
19.09.24 18:19:46 | - | 177,020 |
19.09.24 18:19:18 | - | 177,020 |
19.09.24 18:19:09 | - | 176,980 |
19.09.24 18:18:18 | - | 176,960 |