ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:23 | - | 172,880 |
19.09.24 18:37:13 | - | 172,540 |
19.09.24 18:37:07 | - | 172,540 |
19.09.24 18:37:07 | - | 172,640 |
19.09.24 18:37:06 | - | 172,680 |
19.09.24 18:36:58 | - | 172,200 |
19.09.24 18:36:50 | - | 172,160 |
19.09.24 18:36:49 | - | 172,240 |
19.09.24 18:36:49 | - | 172,320 |
19.09.24 18:36:45 | - | 172,420 |
19.09.24 18:36:43 | - | 172,380 |
19.09.24 18:36:42 | - | 172,400 |
19.09.24 18:36:42 | - | 172,200 |
19.09.24 18:36:41 | - | 172,060 |
19.09.24 18:36:41 | - | 172,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:41 | - | 172,340 |
19.09.24 18:36:40 | - | 172,420 |
19.09.24 18:36:39 | - | 172,560 |
19.09.24 18:36:18 | - | 172,680 |
19.09.24 18:36:15 | - | 172,700 |
19.09.24 18:36:14 | - | 172,700 |
19.09.24 18:36:12 | - | 172,880 |
19.09.24 18:36:12 | - | 172,880 |
19.09.24 18:36:10 | - | 172,580 |
19.09.24 18:36:09 | - | 172,840 |
19.09.24 18:36:08 | - | 172,940 |
19.09.24 18:36:08 | - | 172,960 |
19.09.24 18:36:07 | - | 172,880 |
19.09.24 18:36:07 | - | 172,800 |
19.09.24 18:36:07 | - | 172,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:06 | - | 172,500 |
19.09.24 18:36:06 | - | 172,340 |
19.09.24 18:36:01 | - | 172,320 |
19.09.24 18:35:32 | - | 172,320 |
19.09.24 18:35:31 | - | 172,360 |
19.09.24 18:35:31 | - | 172,420 |
19.09.24 18:35:31 | - | 172,580 |
19.09.24 18:35:28 | - | 172,320 |
19.09.24 18:35:27 | - | 172,060 |
19.09.24 18:35:27 | - | 172,360 |
19.09.24 18:35:20 | - | 172,340 |
19.09.24 18:35:17 | - | 172,320 |
19.09.24 18:35:14 | - | 172,320 |
19.09.24 18:35:12 | - | 172,320 |
19.09.24 18:35:12 | - | 172,320 |