ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:46 | - | 173,180 |
18:49:48 | - | 173,080 |
18:49:48 | - | 173,140 |
18:49:47 | - | 173,280 |
18:49:47 | - | 173,300 |
18:49:46 | - | 173,520 |
18:49:45 | - | 173,520 |
18:48:01 | - | 173,660 |
18:47:52 | - | 173,920 |
18:47:34 | - | 174,180 |
18:47:05 | - | 174,120 |
18:46:54 | - | 173,980 |
18:46:46 | - | 173,980 |
18:46:43 | - | 173,940 |
18:46:40 | - | 173,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:39 | - | 173,960 |
18:46:30 | - | 173,960 |
18:46:22 | - | 174,000 |
18:45:35 | - | 173,980 |
18:45:33 | - | 173,920 |
18:45:10 | - | 173,920 |
18:45:10 | - | 173,920 |
18:45:09 | - | 173,920 |
18:45:04 | - | 174,040 |
18:44:48 | - | 173,920 |
18:44:45 | - | 173,880 |
18:44:43 | - | 173,880 |
18:44:40 | - | 173,840 |
18:44:40 | - | 173,680 |
18:44:05 | - | 173,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:04 | - | 173,700 |
18:43:41 | - | 173,620 |
18:43:41 | - | 173,620 |
18:42:30 | - | 173,900 |
18:42:26 | - | 173,900 |
18:42:17 | - | 173,980 |
18:41:56 | - | 173,920 |
18:41:34 | - | 173,760 |
18:41:26 | - | 173,580 |
18:41:22 | - | 173,660 |
18:41:17 | - | 173,640 |
18:41:14 | - | 173,560 |
18:41:14 | - | 173,560 |
18:41:10 | - | 173,840 |
18:41:06 | - | 173,840 |