ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:53 | - | 145,460 |
10.06.25 19:57:42 | - | 145,440 |
10.06.25 19:57:31 | - | 145,520 |
10.06.25 19:55:50 | - | 145,540 |
10.06.25 19:55:43 | - | 145,600 |
10.06.25 19:54:49 | - | 145,560 |
10.06.25 19:54:37 | - | 145,600 |
10.06.25 19:54:30 | - | 145,540 |
10.06.25 19:54:19 | - | 145,560 |
10.06.25 19:53:02 | - | 145,600 |
10.06.25 19:52:02 | - | 145,600 |
10.06.25 19:52:00 | - | 145,640 |
10.06.25 19:51:49 | - | 145,600 |
10.06.25 19:51:41 | - | 145,620 |
10.06.25 19:51:22 | - | 145,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:06 | - | 145,640 |
10.06.25 19:50:03 | - | 145,600 |
10.06.25 19:49:49 | - | 145,540 |
10.06.25 19:49:47 | - | 145,600 |
10.06.25 19:49:44 | - | 145,620 |
10.06.25 19:46:27 | - | 145,540 |
10.06.25 19:45:10 | - | 145,620 |
10.06.25 19:44:42 | - | 145,580 |
10.06.25 19:43:20 | - | 145,620 |
10.06.25 19:43:00 | - | 145,640 |
10.06.25 19:42:39 | - | 145,640 |
10.06.25 19:41:55 | - | 145,700 |
10.06.25 19:40:56 | - | 145,660 |
10.06.25 19:40:37 | - | 145,720 |
10.06.25 19:38:30 | - | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:25 | - | 145,700 |
10.06.25 19:37:39 | - | 145,640 |
10.06.25 19:36:53 | - | 145,680 |
10.06.25 19:36:42 | - | 145,640 |
10.06.25 19:36:35 | - | 145,680 |
10.06.25 19:36:13 | - | 145,640 |
10.06.25 19:35:32 | - | 145,640 |
10.06.25 19:33:38 | - | 145,640 |
10.06.25 19:33:28 | - | 145,700 |
10.06.25 19:32:25 | - | 145,640 |
10.06.25 19:31:29 | - | 145,640 |
10.06.25 19:31:27 | - | 145,620 |
10.06.25 19:31:24 | - | 145,600 |
10.06.25 19:31:22 | - | 145,680 |
10.06.25 19:31:14 | - | 145,580 |