ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:13 | - | 149,380 |
06.06.25 17:07:56 | - | 149,400 |
06.06.25 17:07:33 | - | 149,380 |
06.06.25 17:07:20 | - | 149,400 |
06.06.25 17:07:06 | - | 149,360 |
06.06.25 17:07:04 | - | 149,420 |
06.06.25 17:06:56 | - | 149,480 |
06.06.25 17:06:47 | - | 149,500 |
06.06.25 17:06:44 | - | 149,460 |
06.06.25 17:06:38 | - | 149,520 |
06.06.25 17:06:36 | - | 149,480 |
06.06.25 17:06:32 | - | 149,520 |
06.06.25 17:06:30 | - | 149,540 |
06.06.25 17:06:25 | - | 149,500 |
06.06.25 17:06:22 | - | 149,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:16 | - | 149,480 |
06.06.25 17:06:11 | - | 149,500 |
06.06.25 17:06:08 | - | 149,500 |
06.06.25 17:06:04 | - | 149,540 |
06.06.25 17:06:02 | - | 149,540 |
06.06.25 17:05:58 | - | 149,480 |
06.06.25 17:05:56 | - | 149,500 |
06.06.25 17:05:51 | - | 149,480 |
06.06.25 17:05:49 | - | 149,500 |
06.06.25 17:05:46 | - | 149,520 |
06.06.25 17:05:41 | - | 149,500 |
06.06.25 17:05:39 | - | 149,520 |
06.06.25 17:05:29 | - | 149,500 |
06.06.25 17:05:25 | - | 149,480 |
06.06.25 17:05:19 | - | 149,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:19 | - | 149,500 |
06.06.25 17:05:09 | - | 149,400 |
06.06.25 17:04:51 | - | 149,360 |
06.06.25 17:04:49 | - | 149,320 |
06.06.25 17:04:46 | - | 149,360 |
06.06.25 17:04:46 | - | 149,300 |
06.06.25 17:04:30 | - | 149,300 |
06.06.25 17:04:22 | - | 149,240 |
06.06.25 17:04:11 | - | 149,260 |
06.06.25 17:04:05 | - | 149,300 |
06.06.25 17:03:57 | - | 149,260 |
06.06.25 17:03:36 | - | 149,300 |
06.06.25 17:03:15 | - | 149,280 |
06.06.25 17:03:03 | - | 149,240 |
06.06.25 17:02:56 | - | 149,200 |