ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:03 | - | 144,200 |
11.06.25 20:42:56 | - | 144,260 |
11.06.25 20:42:20 | - | 144,220 |
11.06.25 20:42:18 | - | 144,200 |
11.06.25 20:41:58 | - | 144,200 |
11.06.25 20:41:55 | - | 144,240 |
11.06.25 20:41:41 | - | 144,180 |
11.06.25 20:41:12 | - | 144,160 |
11.06.25 20:41:07 | - | 144,200 |
11.06.25 20:40:47 | - | 144,160 |
11.06.25 20:40:14 | - | 144,200 |
11.06.25 20:39:25 | - | 144,140 |
11.06.25 20:39:01 | - | 144,060 |
11.06.25 20:38:59 | - | 144,080 |
11.06.25 20:38:57 | - | 144,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:52 | - | 144,100 |
11.06.25 20:38:47 | - | 144,040 |
11.06.25 20:37:21 | - | 143,960 |
11.06.25 20:37:17 | - | 143,940 |
11.06.25 20:37:05 | - | 143,880 |
11.06.25 20:37:03 | - | 143,860 |
11.06.25 20:37:01 | - | 143,900 |
11.06.25 20:36:54 | - | 143,940 |
11.06.25 20:36:16 | - | 143,900 |
11.06.25 20:36:10 | - | 143,880 |
11.06.25 20:36:07 | - | 143,840 |
11.06.25 20:36:04 | - | 143,900 |
11.06.25 20:35:58 | - | 143,840 |
11.06.25 20:35:35 | - | 143,780 |
11.06.25 20:35:32 | - | 143,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:30 | - | 143,780 |
11.06.25 20:35:20 | - | 143,720 |
11.06.25 20:35:13 | - | 143,660 |
11.06.25 20:34:58 | - | 143,680 |
11.06.25 20:33:29 | - | 143,600 |
11.06.25 20:33:15 | - | 143,680 |
11.06.25 20:32:56 | - | 143,620 |
11.06.25 20:32:44 | - | 143,560 |
11.06.25 20:32:28 | - | 143,500 |
11.06.25 20:32:03 | - | 143,440 |
11.06.25 20:31:57 | - | 143,380 |
11.06.25 20:31:53 | - | 143,300 |
11.06.25 20:31:47 | - | 143,320 |
11.06.25 20:31:43 | - | 143,160 |
11.06.25 20:31:23 | - | 143,240 |