ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:11 | - | 171,860 |
19:15:54 | - | 171,760 |
19:15:50 | - | 171,760 |
19:15:50 | - | 171,780 |
19:15:30 | - | 171,700 |
19:13:39 | - | 171,660 |
19:13:33 | - | 171,660 |
19:13:31 | - | 171,940 |
19:13:29 | - | 171,880 |
19:13:22 | - | 171,720 |
19:13:20 | - | 171,620 |
19:13:15 | - | 171,640 |
19:12:52 | - | 171,380 |
19:12:48 | - | 171,480 |
19:11:05 | - | 171,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:01 | - | 171,440 |
19:10:00 | - | 171,480 |
19:09:59 | - | 171,480 |
19:09:50 | - | 171,480 |
19:09:09 | - | 171,480 |
19:09:06 | - | 171,480 |
19:08:40 | - | 171,500 |
19:08:06 | - | 171,500 |
19:07:32 | - | 171,760 |
19:07:26 | - | 171,540 |
19:07:26 | - | 171,540 |
19:07:25 | - | 171,620 |
19:07:24 | - | 171,620 |
19:07:21 | - | 171,640 |
19:07:20 | - | 171,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:19 | - | 171,840 |
19:06:51 | - | 171,900 |
19:06:49 | - | 171,960 |
19:06:30 | - | 171,920 |
19:06:21 | - | 171,880 |
19:06:08 | - | 171,900 |
19:05:30 | - | 171,840 |
19:05:29 | - | 171,840 |
19:05:28 | - | 171,820 |
19:05:27 | - | 171,860 |
19:05:23 | - | 171,860 |
19:05:18 | - | 171,860 |
19:05:18 | - | 172,000 |
19:05:11 | - | 172,020 |
19:05:10 | - | 172,200 |